| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
2
|
0
|
2
|
506.00
|
|
2026-09-07
|
1
|
2
|
-1
|
514.00
|
|
2026-09-04
|
1
|
3
|
-2
|
508.00
|
|
2026-09-03
|
0
|
9
|
-9
|
502.00
|
|
2026-09-02
|
4
|
5
|
-1
|
523.00
|
|
2026-09-01
|
0
|
5
|
-5
|
510.00
|
|
2026-08-31
|
0
|
6
|
-6
|
508.00
|
|
2026-08-28
|
0
|
4
|
-4
|
514.00
|
|
2026-08-27
|
0
|
6
|
-6
|
510.00
|
|
2026-08-26
|
2
|
3
|
-1
|
514.00
|
|
2026-08-25
|
0
|
2
|
-2
|
521.00
|
|
2026-08-24
|
2
|
63
|
-61
|
514.00
|
|
2026-08-21
|
0
|
17
|
-17
|
678.00
|
|
2026-08-20
|
8
|
1
|
7
|
690.00
|
|
2026-08-19
|
6
|
0
|
6
|
693.00
|
|
2026-08-14
|
1
|
3
|
-2
|
676.00
|
|
2026-08-12
|
8
|
0
|
8
|
698.00
|
|
2026-08-11
|
11
|
0
|
11
|
687.00
|
|
2026-08-10
|
3
|
2
|
1
|
677.00
|
|
2026-08-07
|
2
|
3
|
-1
|
644.00
|
|
2026-08-06
|
3
|
0
|
3
|
642.00
|
|
2026-08-05
|
2
|
0
|
2
|
638.00
|
|
2026-08-04
|
1
|
0
|
1
|
614.00
|
|
2026-08-03
|
0
|
1
|
-1
|
611.00
|
|
2026-07-31
|
4
|
1
|
3
|
606.00
|
|
2026-07-30
|
1
|
0
|
1
|
582.00
|
|
2026-07-29
|
9
|
1
|
8
|
580.00
|
|
2026-07-28
|
8
|
0
|
8
|
589.00
|
|
2026-07-27
|
1
|
0
|
1
|
603.00
|
|
2026-07-20
|
4
|
0
|
4
|
599.00
|
|
2026-07-16
|
1
|
0
|
1
|
623.00
|
|
2026-07-13
|
2
|
7
|
-5
|
631.00
|
|
2026-07-09
|
1
|
0
|
1
|
646.00
|
|
2026-07-08
|
1
|
0
|
1
|
640.00
|
|
2026-07-07
|
0
|
1
|
-1
|
650.00
|
|
2026-07-06
|
1
|
4
|
-3
|
662.00
|
|
2026-07-03
|
3
|
0
|
3
|
668.00
|
|
2026-07-02
|
6
|
1
|
5
|
671.00
|
|
2026-07-01
|
2
|
0
|
2
|
669.00
|
|
2026-06-30
|
6
|
0
|
6
|
661.00
|
|
2026-06-29
|
1
|
5
|
-4
|
645.00
|
|
2026-06-26
|
0
|
12
|
-12
|
657.00
|
|
2026-06-25
|
1
|
3
|
-2
|
675.00
|
|
2026-06-22
|
3
|
6
|
-3
|
687.00
|
|
2026-06-18
|
2
|
1
|
1
|
692.00
|
|
2026-06-16
|
1
|
8
|
-7
|
684.00
|
|
2026-06-15
|
4
|
2
|
2
|
698.00
|
|
2026-06-11
|
4
|
8
|
-4
|
688.00
|
|
2026-06-10
|
1
|
16
|
-15
|
704.00
|
|
2026-06-09
|
9
|
2
|
7
|
737.00
|
|
2026-06-08
|
4
|
0
|
4
|
745.00
|
|
2026-06-05
|
2
|
6
|
-4
|
758.00
|
|
2026-06-04
|
4
|
2
|
2
|
764.00
|
|
2026-06-03
|
0
|
5
|
-5
|
785.00
|
|
2026-06-02
|
7
|
0
|
7
|
794.00
|
|
2026-06-01
|
8
|
5
|
3
|
799.00
|
|
2026-05-29
|
4
|
13
|
-9
|
797.00
|
|
2026-05-28
|
17
|
0
|
17
|
785.00
|
|
2026-05-27
|
3
|
0
|
3
|
776.00
|
|
2026-05-26
|
4
|
0
|
4
|
784.00
|
|
2026-05-22
|
17
|
0
|
17
|
764.00
|
|
2026-05-21
|
4
|
0
|
4
|
718.00
|
|
2026-05-20
|
2
|
0
|
2
|
700.00
|
|
2026-05-19
|
2
|
0
|
2
|
705.00
|
|
2026-05-18
|
0
|
2
|
-2
|
714.00
|
|
2026-05-15
|
0
|
2
|
-2
|
709.00
|
|
2026-05-14
|
7
|
0
|
7
|
719.00
|
|
2026-05-13
|
6
|
0
|
6
|
715.00
|
|
2026-05-08
|
0
|
5
|
-5
|
716.00
|
|
2026-05-07
|
3
|
0
|
3
|
713.00
|
|
2026-05-06
|
3
|
4
|
-1
|
718.00
|
|
2026-05-05
|
5
|
2
|
3
|
724.00
|
|
2026-05-04
|
9
|
7
|
2
|
711.00
|
|
2026-04-30
|
2
|
1
|
1
|
688.00
|
|
2026-04-29
|
0
|
1
|
-1
|
678.00
|
|
2026-04-28
|
2
|
0
|
2
|
691.00
|
|
2026-04-27
|
1
|
4
|
-3
|
693.00
|
|
2026-04-24
|
2
|
9
|
-7
|
717.00
|
|
2026-04-23
|
16
|
4
|
12
|
722.00
|
|
2026-04-21
|
14
|
23
|
-9
|
722.00
|
|
2026-04-20
|
6
|
1
|
5
|
738.00
|
|
2026-04-16
|
0
|
2
|
-2
|
655.00
|
|
2026-04-15
|
3
|
1
|
2
|
655.00
|
|
2026-04-14
|
0
|
4
|
-4
|
657.00
|
|
2026-04-13
|
0
|
5
|
-5
|
656.00
|
|
2026-04-09
|
0
|
3
|
-3
|
696.00
|
|
2026-04-02
|
2
|
3
|
-1
|
674.00
|
|
2026-04-01
|
2
|
0
|
2
|
690.00
|
|
2026-03-31
|
1
|
5
|
-4
|
664.00
|
|
2026-03-27
|
0
|
3
|
-3
|
698.00
|
|
2026-03-25
|
2
|
0
|
2
|
655.00
|
|
2026-03-24
|
1
|
4
|
-3
|
643.00
|
|
2026-03-23
|
1
|
2
|
-1
|
654.00
|
|
2026-03-20
|
3
|
0
|
3
|
655.00
|
|
2026-03-17
|
1
|
4
|
-3
|
681.00
|
|
2026-03-13
|
3
|
0
|
3
|
690.00
|
|
2026-03-10
|
0
|
1
|
-1
|
629.00
|
|
2026-03-05
|
0
|
2
|
-2
|
586.00
|
|
2026-03-02
|
2
|
0
|
2
|
627.00
|
|
2026-02-26
|
0
|
3
|
-3
|
648.00
|
|
2026-02-09
|
0
|
2
|
-2
|
562.00
|
|
2026-02-06
|
0
|
4
|
-4
|
560.00
|
|
2026-02-05
|
1
|
0
|
1
|
572.00
|
|
2026-01-30
|
3
|
0
|
3
|
548.00
|
|
2026-01-29
|
0
|
1
|
-1
|
563.00
|
|
2026-01-23
|
0
|
1
|
-1
|
572.00
|
|
2026-01-22
|
0
|
1
|
-1
|
587.00
|
|
2026-01-21
|
4
|
0
|
4
|
571.00
|
|
2026-01-19
|
2
|
0
|
2
|
618.00
|
|
2026-01-16
|
2
|
0
|
2
|
623.00
|
|
2026-01-02
|
0
|
6
|
-6
|
733.00
|
|
2025-12-31
|
5
|
0
|
5
|
760.00
|
| 合計 | 325 | 366 | -41 | |
