點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威聯通 (7805)

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 18.4%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
6
-4
758.00
2026-06-04
4
2
2
764.00
2026-06-03
0
5
-5
785.00
2026-06-02
7
0
7
794.00
2026-06-01
8
5
3
799.00
2026-05-29
4
13
-9
797.00
2026-05-28
17
0
17
785.00
2026-05-27
3
0
3
776.00
2026-05-26
4
0
4
784.00
2026-05-22
17
0
17
764.00
2026-05-21
4
0
4
718.00
2026-05-20
2
0
2
700.00
2026-05-19
2
0
2
705.00
2026-05-18
0
2
-2
714.00
2026-05-15
0
2
-2
709.00
2026-05-14
7
0
7
719.00
2026-05-13
6
0
6
715.00
2026-05-08
0
5
-5
716.00
2026-05-07
3
0
3
713.00
2026-05-06
3
4
-1
718.00
2026-05-05
5
2
3
724.00
2026-05-04
9
7
2
711.00
2026-04-30
2
1
1
688.00
2026-04-29
0
1
-1
678.00
2026-04-28
2
0
2
691.00
2026-04-27
1
4
-3
693.00
2026-04-24
2
9
-7
717.00
2026-04-23
16
4
12
722.00
2026-04-21
14
23
-9
722.00
2026-04-20
6
1
5
738.00
2026-04-16
0
2
-2
655.00
2026-04-15
3
1
2
655.00
2026-04-14
0
4
-4
657.00
2026-04-13
0
5
-5
656.00
2026-04-09
0
3
-3
696.00
2026-04-02
2
3
-1
674.00
2026-04-01
2
0
2
690.00
2026-03-31
1
5
-4
664.00
2026-03-27
0
3
-3
698.00
2026-03-25
2
0
2
655.00
2026-03-24
1
4
-3
643.00
2026-03-23
1
2
-1
654.00
2026-03-20
3
0
3
655.00
2026-03-17
1
4
-3
681.00
2026-03-13
3
0
3
690.00
2026-03-10
0
1
-1
629.00
2026-03-05
0
2
-2
586.00
2026-03-02
2
0
2
627.00
2026-02-26
0
3
-3
648.00
2026-02-09
0
2
-2
562.00
2026-02-06
0
4
-4
560.00
2026-02-05
1
0
1
572.00
2026-01-30
3
0
3
548.00
2026-01-29
0
1
-1
563.00
2026-01-23
0
1
-1
572.00
2026-01-22
0
1
-1
587.00
2026-01-21
4
0
4
571.00
2026-01-19
2
0
2
618.00
2026-01-16
2
0
2
623.00
2026-01-02
0
6
-6
733.00
2025-12-31
5
0
5
760.00
合計 188 153 35