| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
44
|
-44
|
134.50
|
|
2026-06-04
|
14
|
185
|
-171
|
133.00
|
|
2026-06-03
|
14
|
168
|
-154
|
134.50
|
|
2026-06-02
|
4
|
206
|
-202
|
136.00
|
|
2026-06-01
|
42
|
158
|
-116
|
141.00
|
|
2026-05-29
|
104
|
47
|
57
|
143.00
|
|
2026-05-26
|
0
|
50
|
-50
|
136.50
|
|
2026-05-25
|
44
|
3
|
41
|
138.50
|
|
2026-05-21
|
176
|
17
|
159
|
135.50
|
|
2026-05-20
|
35
|
14
|
21
|
133.00
|
|
2026-05-15
|
39
|
4
|
35
|
140.50
|
|
2026-05-12
|
23
|
230
|
-207
|
141.50
|
|
2026-05-11
|
51
|
262
|
-211
|
144.00
|
|
2026-05-08
|
255
|
155
|
100
|
159.00
|
|
2026-05-06
|
1
|
78
|
-77
|
150.50
|
|
2026-05-04
|
297
|
1
|
296
|
153.00
|
|
2026-04-30
|
16
|
2
|
14
|
144.00
|
|
2026-04-29
|
18
|
97
|
-79
|
143.00
|
|
2026-04-28
|
25
|
211
|
-186
|
144.50
|
|
2026-04-27
|
206
|
65
|
141
|
153.00
|
|
2026-04-24
|
22
|
116
|
-94
|
154.50
|
|
2026-04-23
|
528
|
48
|
480
|
159.50
|
|
2026-04-22
|
50
|
26
|
24
|
153.50
|
|
2026-04-20
|
281
|
34
|
247
|
154.50
|
|
2026-04-16
|
41
|
15
|
26
|
145.00
|
|
2026-04-14
|
100
|
6
|
94
|
137.00
|
|
2026-04-07
|
0
|
14
|
-14
|
134.00
|
|
2026-03-30
|
8
|
38
|
-30
|
144.50
|
|
2026-03-27
|
82
|
5
|
77
|
138.50
|
|
2026-03-26
|
52
|
0
|
52
|
142.50
|
|
2026-03-23
|
2
|
144
|
-142
|
152.00
|
|
2026-03-20
|
2
|
955
|
-953
|
152.00
|
|
2026-03-18
|
144
|
2
|
142
|
146.50
|
|
2026-03-16
|
78
|
7
|
71
|
143.00
|
|
2026-03-13
|
23
|
0
|
23
|
141.50
|
|
2026-03-12
|
85
|
10
|
75
|
144.50
|
|
2026-03-11
|
41
|
5
|
36
|
143.50
|
|
2026-03-10
|
72
|
12
|
60
|
137.00
|
|
2026-03-09
|
36
|
66
|
-30
|
136.50
|
|
2026-03-03
|
138
|
7
|
131
|
155.50
|
|
2026-03-02
|
0
|
916
|
-916
|
158.00
|
|
2026-02-26
|
83
|
4
|
79
|
161.00
|
|
2026-02-25
|
131
|
22
|
109
|
159.00
|
|
2026-02-23
|
797
|
49
|
748
|
159.00
|
|
2026-02-11
|
68
|
3
|
65
|
148.00
|
|
2026-02-05
|
11
|
49
|
-38
|
136.00
|
|
2026-02-03
|
57
|
11
|
46
|
138.50
|
|
2026-01-30
|
5
|
263
|
-258
|
145.50
|
|
2026-01-28
|
1
|
13
|
-12
|
155.00
|
|
2026-01-27
|
2
|
38
|
-36
|
155.00
|
|
2026-01-26
|
60
|
19
|
41
|
156.00
|
|
2026-01-23
|
25
|
2
|
23
|
151.50
|
|
2026-01-22
|
87
|
1
|
86
|
154.50
|
|
2026-01-21
|
166
|
8
|
158
|
154.00
|
|
2026-01-20
|
58
|
5
|
53
|
151.50
|
|
2026-01-19
|
9
|
47
|
-38
|
145.00
|
|
2026-01-14
|
56
|
3
|
53
|
154.00
|
|
2026-01-13
|
26
|
1
|
25
|
155.00
|
|
2026-01-07
|
27
|
0
|
27
|
144.50
|
|
2025-12-26
|
27
|
1
|
26
|
146.00
|
|
2025-12-22
|
7
|
85
|
-78
|
144.00
|
|
2025-12-18
|
61
|
6
|
55
|
142.00
|
|
2025-12-17
|
50
|
9
|
41
|
140.00
|
|
2025-12-12
|
22
|
0
|
22
|
138.50
|
|
2025-12-11
|
13
|
0
|
13
|
136.50
|
|
2025-12-10
|
12
|
2
|
10
|
135.50
|
|
2025-12-09
|
55
|
3
|
52
|
138.00
|
|
2025-12-08
|
60
|
1
|
59
|
131.50
|
|
2025-12-03
|
38
|
0
|
38
|
135.50
|
|
2025-12-01
|
5
|
48
|
-43
|
145.50
|
|
2025-11-28
|
141
|
0
|
141
|
140.50
|
|
2025-11-27
|
216
|
1
|
215
|
141.50
|
|
2025-11-21
|
32
|
0
|
32
|
111.00
|
|
2025-11-19
|
59
|
1
|
58
|
113.50
|
|
2025-11-18
|
228
|
2
|
226
|
110.50
|
|
2025-11-17
|
254
|
1
|
253
|
113.50
|
|
2025-11-13
|
95
|
7
|
88
|
120.50
|
|
2025-11-12
|
25
|
110
|
-85
|
123.00
|
|
2025-11-10
|
13
|
171
|
-158
|
122.00
|
|
2025-11-07
|
53
|
123
|
-70
|
131.50
|
|
2025-11-05
|
65
|
163
|
-98
|
138.50
|
|
2025-11-04
|
1
|
737
|
-736
|
140.50
|
|
2025-11-03
|
1
|
78
|
-77
|
128.50
|
|
2025-10-31
|
172
|
11
|
161
|
117.00
|
|
2025-10-30
|
67
|
384
|
-317
|
120.50
|
|
2025-10-28
|
68
|
50
|
18
|
121.50
|
|
2025-10-27
|
267
|
7
|
260
|
122.50
|
|
2025-10-23
|
126
|
155
|
-29
|
121.00
|
|
2025-10-22
|
21
|
47
|
-26
|
126.50
|
|
2025-10-21
|
118
|
23
|
95
|
126.00
|
|
2025-10-17
|
52
|
14
|
38
|
133.00
|
|
2025-10-16
|
20
|
44
|
-24
|
138.50
|
|
2025-10-15
|
8
|
64
|
-56
|
133.00
|
|
2025-10-13
|
189
|
95
|
94
|
148.00
|
|
2025-10-09
|
275
|
8
|
267
|
141.00
|
|
2025-10-08
|
104
|
298
|
-194
|
140.50
|
|
2025-10-07
|
71
|
1278
|
-1207
|
152.00
|
|
2025-10-03
|
9
|
96
|
-87
|
156.00
|
|
2025-10-02
|
20
|
47
|
-27
|
148.50
|
|
2025-10-01
|
50
|
71
|
-21
|
150.00
|
|
2025-09-30
|
5
|
68
|
-63
|
148.00
|
|
2025-09-26
|
33
|
114
|
-81
|
140.00
|
|
2025-09-25
|
28
|
51
|
-23
|
143.50
|
|
2025-09-24
|
25
|
85
|
-60
|
147.50
|
|
2025-09-23
|
88
|
52
|
36
|
148.50
|
|
2025-09-22
|
370
|
62
|
308
|
153.50
|
|
2025-09-19
|
243
|
302
|
-59
|
140.00
|
|
2025-09-18
|
334
|
638
|
-304
|
144.50
|
|
2025-09-17
|
431
|
330
|
101
|
153.50
|
|
2025-09-16
|
58
|
700
|
-642
|
154.00
|
|
2025-09-15
|
1493
|
401
|
1092
|
151.50
|
|
2025-09-12
|
135
|
1715
|
-1580
|
165.50
|
|
2025-09-11
|
22
|
88
|
-66
|
178.50
|
|
2025-09-10
|
40
|
136
|
-96
|
188.00
|
|
2025-09-09
|
28
|
98
|
-70
|
180.00
|
|
2025-09-08
|
9
|
26
|
-17
|
180.00
|
|
2025-09-05
|
34
|
2
|
32
|
177.00
|
|
2025-09-04
|
203
|
18
|
185
|
171.00
|
|
2025-09-03
|
315
|
9
|
306
|
174.00
|
|
2025-09-02
|
293
|
17
|
276
|
158.50
|
|
2025-09-01
|
163
|
10
|
153
|
159.50
|
|
2025-08-29
|
173
|
315
|
-142
|
170.00
|
|
2025-08-28
|
349
|
1882
|
-1533
|
173.00
|
|
2025-08-27
|
23
|
1339
|
-1316
|
177.00
|
|
2025-08-22
|
207
|
440
|
-233
|
133.50
|
|
2025-08-21
|
0
|
150
|
-150
|
128.50
|
|
2025-08-20
|
2
|
251
|
-249
|
123.00
|
|
2025-08-19
|
10
|
182
|
-172
|
126.00
|
|
2025-08-18
|
269
|
407
|
-138
|
131.00
|
|
2025-08-15
|
84
|
111
|
-27
|
119.50
|
|
2025-08-14
|
54
|
6
|
48
|
113.50
|
|
2025-08-13
|
48
|
3
|
45
|
109.00
|
|
2025-08-11
|
58
|
13
|
45
|
109.50
|
|
2025-08-08
|
347
|
5
|
342
|
101.00
|
|
2025-08-07
|
182
|
83
|
99
|
105.00
|
|
2025-08-06
|
465
|
236
|
229
|
111.00
|
|
2025-08-05
|
82
|
152
|
-70
|
102.00
|
|
2025-08-04
|
772
|
29
|
743
|
102.00
|
|
2025-08-01
|
1220
|
0
|
1220
|
97.10
|
|
2025-07-31
|
2005
|
37
|
1968
|
95.60
|
|
2025-07-30
|
837
|
558
|
279
|
95.30
|
|
2025-07-29
|
560
|
62
|
498
|
86.70
|
|
2025-07-25
|
667
|
253
|
414
|
76.40
|
|
2025-07-22
|
2
|
66
|
-64
|
62.20
|
|
2025-07-21
|
89
|
0
|
89
|
64.40
|
|
2025-07-18
|
2
|
134
|
-132
|
64.60
|
|
2025-07-17
|
29
|
0
|
29
|
63.50
|
|
2025-07-16
|
17
|
48
|
-31
|
63.60
|
|
2025-07-15
|
140
|
2
|
138
|
65.00
|
|
2025-07-11
|
64
|
1
|
63
|
64.50
|
|
2025-06-24
|
1
|
48
|
-47
|
61.60
|
|
2025-06-20
|
0
|
250
|
-250
|
62.80
|
|
2025-06-19
|
307
|
0
|
307
|
66.00
|
|
2025-06-16
|
0
|
39
|
-39
|
62.50
|
|
2025-06-02
|
0
|
77
|
-77
|
59.90
|
|
2025-05-28
|
0
|
36
|
-36
|
57.70
|
|
2025-05-27
|
0
|
38
|
-38
|
58.40
|
|
2025-05-26
|
10
|
30
|
-20
|
58.70
|
|
2025-05-23
|
8
|
39
|
-31
|
58.60
|
|
2025-05-21
|
15
|
0
|
15
|
60.30
|
|
2025-05-15
|
37
|
10
|
27
|
64.10
|
|
2025-05-14
|
36
|
0
|
36
|
63.50
|
|
2025-05-13
|
72
|
2
|
70
|
63.70
|
|
2025-05-09
|
33
|
2
|
31
|
64.30
|
|
2025-05-08
|
33
|
0
|
33
|
64.20
|
|
2025-04-21
|
0
|
17
|
-17
|
57.50
|
|
2025-04-18
|
0
|
11
|
-11
|
59.60
|
|
2025-04-11
|
0
|
12
|
-12
|
55.50
|
|
2025-03-10
|
0
|
32
|
-32
|
66.30
|
|
2025-03-05
|
0
|
15
|
-15
|
66.40
|
|
2025-03-04
|
2
|
33
|
-31
|
64.20
|
|
2025-02-27
|
60
|
0
|
60
|
64.70
|
|
2025-02-26
|
28
|
0
|
28
|
65.90
|
|
2025-02-24
|
0
|
22
|
-22
|
67.60
|
|
2025-02-14
|
5
|
34
|
-29
|
68.60
|
|
2025-02-10
|
2
|
77
|
-75
|
62.90
|
|
2025-02-06
|
1
|
25
|
-24
|
68.00
|
|
2025-02-04
|
3
|
21
|
-18
|
68.20
|
|
2025-02-03
|
209
|
4
|
205
|
69.00
|
|
2025-01-13
|
1
|
17
|
-16
|
63.50
|
|
2025-01-08
|
0
|
16
|
-16
|
65.60
|
|
2025-01-07
|
1
|
39
|
-38
|
66.00
|
|
2024-12-20
|
0
|
18
|
-18
|
58.00
|
|
2024-10-08
|
13
|
57
|
-44
|
59.60
|
|
2024-10-07
|
26
|
2
|
24
|
59.40
|
|
2024-10-01
|
48
|
20
|
28
|
59.30
|
|
2024-09-30
|
10
|
36
|
-26
|
60.00
|
|
2024-09-26
|
27
|
9
|
18
|
59.90
|
|
2024-09-24
|
1
|
159
|
-158
|
61.00
|
|
2024-09-23
|
1
|
184
|
-183
|
60.10
|
|
2024-09-18
|
16
|
124
|
-108
|
56.60
|
|
2024-09-12
|
39
|
12
|
27
|
54.10
|
|
2024-09-11
|
48
|
3
|
45
|
53.20
|
|
2024-09-09
|
81
|
6
|
75
|
55.00
|
|
2024-09-06
|
17
|
7
|
10
|
55.30
|
|
2024-09-05
|
0
|
35
|
-35
|
55.30
|
|
2024-09-04
|
48
|
20
|
28
|
55.80
|
|
2024-08-30
|
9
|
32
|
-23
|
59.20
|
|
2024-08-29
|
3
|
22
|
-19
|
59.70
|
|
2024-08-28
|
27
|
15
|
12
|
60.20
|
|
2024-08-27
|
75
|
7
|
68
|
60.50
|
|
2024-08-26
|
27
|
1
|
26
|
60.30
|
|
2024-08-22
|
12
|
328
|
-316
|
60.80
|
|
2024-08-21
|
47
|
63
|
-16
|
65.00
|
|
2024-08-19
|
60
|
0
|
60
|
66.70
|
|
2024-08-16
|
83
|
36
|
47
|
66.40
|
|
2024-08-14
|
59
|
0
|
59
|
66.20
|
|
2024-08-12
|
116
|
1
|
115
|
65.30
|
|
2024-08-09
|
38
|
1
|
37
|
63.00
|
|
2024-08-07
|
70
|
1
|
69
|
64.50
|
|
2024-08-06
|
115
|
5
|
110
|
60.80
|
|
2024-08-05
|
2
|
44
|
-42
|
60.30
|
|
2024-08-02
|
2
|
36
|
-34
|
66.60
|
|
2024-08-01
|
63
|
0
|
63
|
69.00
|
|
2024-07-17
|
21
|
1
|
20
|
68.30
|
|
2024-07-10
|
9
|
3
|
6
|
68.80
|
|
2024-07-02
|
4
|
79
|
-75
|
68.40
|
|
2024-07-01
|
0
|
261
|
-261
|
69.50
|
|
2024-06-28
|
95
|
0
|
95
|
71.60
|
|
2024-06-27
|
227
|
0
|
227
|
71.80
|
|
2024-06-20
|
0
|
109
|
-109
|
69.80
|
|
2024-06-14
|
0
|
35
|
-35
|
67.50
|
|
2024-06-12
|
93
|
2
|
91
|
68.00
|
|
2024-06-11
|
49
|
0
|
49
|
69.00
|
|
2024-06-07
|
0
|
306
|
-306
|
72.60
|
| 合計 | 23640 | 23915 | -275 | |
