| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
20.05
|
|
2026-06-04
|
7
|
66
|
-59
|
19.90
|
|
2026-06-03
|
66
|
82
|
-16
|
21.00
|
|
2026-06-02
|
79
|
35
|
44
|
20.00
|
|
2026-06-01
|
33
|
0
|
33
|
19.10
|
|
2026-05-27
|
0
|
7
|
-7
|
19.30
|
|
2026-05-26
|
3
|
11
|
-8
|
19.80
|
|
2026-05-25
|
1
|
21
|
-20
|
20.25
|
|
2026-05-20
|
0
|
8
|
-8
|
18.35
|
|
2026-05-19
|
0
|
19
|
-19
|
18.10
|
|
2026-05-18
|
0
|
15
|
-15
|
18.60
|
|
2026-05-08
|
8
|
1
|
7
|
20.55
|
|
2026-05-05
|
9
|
0
|
9
|
20.85
|
|
2026-05-04
|
0
|
11
|
-11
|
20.30
|
|
2026-04-30
|
10
|
0
|
10
|
20.60
|
|
2026-04-24
|
0
|
24
|
-24
|
21.55
|
|
2026-04-23
|
3
|
70
|
-67
|
23.25
|
|
2026-04-22
|
67
|
32
|
35
|
22.50
|
|
2026-04-20
|
4
|
57
|
-53
|
19.85
|
|
2026-04-17
|
77
|
5
|
72
|
20.00
|
|
2026-04-10
|
4
|
0
|
4
|
17.70
|
|
2026-04-09
|
6
|
0
|
6
|
17.80
|
|
2026-04-07
|
0
|
5
|
-5
|
17.65
|
|
2026-04-02
|
6
|
1
|
5
|
17.75
|
|
2026-03-27
|
16
|
5
|
11
|
18.55
|
|
2026-03-26
|
12
|
3
|
9
|
18.00
|
|
2026-03-25
|
9
|
4
|
5
|
18.65
|
|
2026-03-24
|
5
|
15
|
-10
|
18.80
|
|
2026-03-18
|
41
|
8
|
33
|
18.10
|
|
2026-03-17
|
24
|
2
|
22
|
17.40
|
|
2026-03-16
|
9
|
1
|
8
|
17.20
|
|
2026-02-25
|
8
|
0
|
8
|
18.90
|
|
2026-02-09
|
1
|
8
|
-7
|
19.90
|
|
2026-02-05
|
1
|
5
|
-4
|
20.00
|
|
2026-02-04
|
0
|
4
|
-4
|
20.35
|
|
2026-01-28
|
12
|
1
|
11
|
21.25
|
|
2026-01-26
|
0
|
23
|
-23
|
21.15
|
|
2026-01-23
|
19
|
27
|
-8
|
21.80
|
|
2026-01-22
|
9
|
3
|
6
|
21.25
|
|
2026-01-20
|
0
|
10
|
-10
|
21.60
|
|
2026-01-15
|
21
|
1
|
20
|
23.25
|
|
2026-01-13
|
0
|
48
|
-48
|
24.15
|
|
2026-01-09
|
0
|
58
|
-58
|
22.60
|
|
2026-01-02
|
4
|
0
|
4
|
18.70
|
|
2025-12-30
|
0
|
11
|
-11
|
19.10
|
|
2025-12-29
|
8
|
0
|
8
|
19.25
|
|
2025-12-23
|
0
|
4
|
-4
|
19.45
|
|
2025-12-22
|
7
|
2
|
5
|
19.70
|
|
2025-12-19
|
5
|
1
|
4
|
19.10
|
|
2025-12-18
|
14
|
0
|
14
|
19.10
|
|
2025-12-17
|
6
|
0
|
6
|
19.10
|
|
2025-12-16
|
11
|
1
|
10
|
19.05
|
|
2025-12-15
|
30
|
0
|
30
|
19.40
|
|
2025-12-10
|
0
|
13
|
-13
|
19.30
|
|
2025-12-09
|
10
|
5
|
5
|
20.60
|
|
2025-12-08
|
31
|
0
|
31
|
20.75
|
|
2025-12-04
|
2
|
0
|
2
|
20.00
|
|
2025-12-03
|
17
|
0
|
17
|
20.05
|
|
2025-12-02
|
8
|
0
|
8
|
19.65
|
|
2025-11-28
|
1
|
0
|
1
|
20.00
|
|
2025-11-27
|
1
|
8
|
-7
|
19.70
|
|
2025-11-25
|
0
|
5
|
-5
|
19.50
|
|
2025-11-24
|
41
|
0
|
41
|
18.85
|
|
2025-11-21
|
25
|
1
|
24
|
18.75
|
|
2025-11-20
|
11
|
1
|
10
|
19.40
|
|
2025-11-19
|
24
|
3
|
21
|
19.40
|
|
2025-11-06
|
0
|
4
|
-4
|
24.65
|
|
2025-10-27
|
13
|
0
|
13
|
25.25
|
|
2025-10-21
|
5
|
0
|
5
|
24.70
|
|
2025-10-08
|
0
|
4
|
-4
|
27.20
|
|
2025-10-03
|
0
|
3
|
-3
|
26.65
|
|
2025-09-30
|
0
|
7
|
-7
|
26.80
|
|
2025-09-16
|
0
|
26
|
-26
|
30.70
|
|
2025-09-12
|
0
|
53
|
-53
|
29.80
|
|
2025-09-09
|
0
|
16
|
-16
|
23.80
|
|
2025-09-03
|
0
|
11
|
-11
|
24.10
|
|
2025-09-02
|
22
|
3
|
19
|
25.00
|
|
2025-08-29
|
11
|
0
|
11
|
24.00
|
|
2025-08-27
|
11
|
0
|
11
|
24.60
|
|
2025-08-26
|
8
|
0
|
8
|
24.10
|
|
2025-08-25
|
4
|
63
|
-59
|
24.35
|
|
2025-08-14
|
18
|
0
|
18
|
29.75
|
|
2025-08-08
|
0
|
14
|
-14
|
32.40
|
|
2025-08-07
|
1
|
25
|
-24
|
33.15
|
|
2025-08-04
|
0
|
20
|
-20
|
30.85
|
|
2025-07-30
|
14
|
0
|
14
|
29.50
|
|
2025-07-29
|
17
|
0
|
17
|
29.00
|
|
2025-07-28
|
24
|
0
|
24
|
29.80
|
|
2025-07-25
|
13
|
0
|
13
|
30.40
|
|
2025-07-24
|
11
|
2
|
9
|
31.05
|
|
2025-07-23
|
5
|
0
|
5
|
31.65
|
|
2025-07-16
|
0
|
10
|
-10
|
33.45
|
|
2025-07-15
|
11
|
4
|
7
|
34.45
|
|
2025-07-11
|
0
|
36
|
-36
|
34.60
|
|
2025-07-08
|
23
|
4
|
19
|
36.60
|
|
2025-07-03
|
9
|
59
|
-50
|
37.70
|
|
2025-07-02
|
64
|
1
|
63
|
37.80
|
|
2025-06-27
|
1
|
21
|
-20
|
34.90
|
|
2025-06-26
|
0
|
14
|
-14
|
33.90
|
|
2025-06-24
|
7
|
0
|
7
|
33.60
|
|
2025-06-23
|
18
|
0
|
18
|
33.05
|
|
2025-06-20
|
12
|
0
|
12
|
33.45
|
|
2025-06-06
|
0
|
69
|
-69
|
38.25
|
|
2025-05-09
|
0
|
10
|
-10
|
27.50
|
|
2025-05-07
|
0
|
9
|
-9
|
25.65
|
|
2025-05-06
|
0
|
4
|
-4
|
25.40
|
|
2025-05-05
|
0
|
10
|
-10
|
25.50
|
|
2025-05-02
|
0
|
6
|
-6
|
26.15
|
|
2025-04-30
|
0
|
29
|
-29
|
26.50
|
|
2025-04-29
|
0
|
2
|
-2
|
26.75
|
|
2025-04-22
|
0
|
5
|
-5
|
20.50
|
|
2025-04-21
|
0
|
3
|
-3
|
20.65
|
|
2025-04-17
|
1
|
0
|
1
|
22.15
|
|
2025-04-16
|
3
|
0
|
3
|
22.35
|
|
2025-04-02
|
0
|
4
|
-4
|
27.50
|
|
2025-04-01
|
0
|
4
|
-4
|
27.15
|
|
2025-03-31
|
0
|
25
|
-25
|
27.00
|
|
2025-03-28
|
0
|
2
|
-2
|
29.50
|
|
2025-03-27
|
0
|
3
|
-3
|
31.00
|
|
2025-03-19
|
0
|
3
|
-3
|
32.55
|
|
2025-03-03
|
0
|
14
|
-14
|
37.00
|
|
2025-02-27
|
235
|
0
|
235
|
37.95
|
|
2025-02-25
|
0
|
16
|
-16
|
37.80
|
|
2025-02-24
|
0
|
7
|
-7
|
34.40
|
|
2025-01-20
|
0
|
7
|
-7
|
31.80
|
|
2025-01-16
|
0
|
7
|
-7
|
32.10
|
|
2025-01-15
|
0
|
12
|
-12
|
31.85
|
|
2025-01-14
|
0
|
5
|
-5
|
31.85
|
|
2025-01-13
|
0
|
28
|
-28
|
31.20
|
|
2025-01-09
|
0
|
62
|
-62
|
31.85
|
|
2025-01-08
|
0
|
68
|
-68
|
32.60
|
|
2025-01-07
|
0
|
28
|
-28
|
31.65
|
|
2024-12-31
|
0
|
61
|
-61
|
36.75
|
|
2024-12-30
|
18
|
57
|
-39
|
34.00
|
|
2024-12-24
|
17
|
0
|
17
|
45.00
|
|
2024-12-23
|
40
|
0
|
40
|
42.60
|
|
2024-12-20
|
46
|
0
|
46
|
40.15
|
|
2024-12-19
|
27
|
0
|
27
|
40.95
|
|
2024-12-09
|
6
|
0
|
6
|
33.95
|
|
2024-12-06
|
10
|
0
|
10
|
34.50
|
|
2024-12-05
|
34
|
0
|
34
|
34.95
|
|
2024-12-03
|
42
|
0
|
42
|
35.20
|
|
2024-12-02
|
15
|
0
|
15
|
34.90
|
|
2024-11-29
|
8
|
0
|
8
|
34.10
|
|
2024-11-28
|
20
|
0
|
20
|
32.35
|
|
2024-11-27
|
5
|
0
|
5
|
31.90
|
|
2024-11-22
|
0
|
2
|
-2
|
31.70
|
|
2024-11-21
|
0
|
3
|
-3
|
31.20
|
|
2024-11-14
|
0
|
2
|
-2
|
32.30
|
|
2024-11-08
|
0
|
1
|
-1
|
34.15
|
|
2024-11-07
|
0
|
1
|
-1
|
34.15
|
|
2024-11-06
|
0
|
1
|
-1
|
33.95
|
|
2024-10-30
|
4
|
0
|
4
|
35.65
|
|
2024-10-28
|
13
|
0
|
13
|
36.20
|
|
2024-10-25
|
8
|
0
|
8
|
36.90
|
|
2024-10-24
|
11
|
0
|
11
|
36.90
|
|
2024-10-23
|
24
|
0
|
24
|
36.80
|
|
2024-10-22
|
19
|
0
|
19
|
37.20
|
|
2024-10-21
|
22
|
0
|
22
|
35.60
|
|
2024-10-18
|
13
|
0
|
13
|
34.65
|
|
2024-10-17
|
17
|
0
|
17
|
34.75
|
|
2024-10-16
|
13
|
0
|
13
|
34.75
|
|
2024-10-09
|
4
|
0
|
4
|
33.20
|
|
2024-10-04
|
0
|
2
|
-2
|
32.90
|
|
2024-08-08
|
0
|
3
|
-3
|
30.10
|
|
2024-08-06
|
1
|
836
|
-835
|
26.80
|
|
2024-08-05
|
0
|
107
|
-107
|
27.05
|
|
2024-07-29
|
0
|
10
|
-10
|
29.40
|
|
2024-07-26
|
0
|
8
|
-8
|
30.15
|
|
2024-07-23
|
0
|
8
|
-8
|
30.40
|
|
2024-07-22
|
0
|
37
|
-37
|
30.40
|
|
2024-07-09
|
977
|
128
|
849
|
38.70
|
|
2024-07-08
|
49
|
0
|
49
|
37.95
|
|
2024-07-04
|
20
|
0
|
20
|
31.40
|
|
2024-07-03
|
52
|
0
|
52
|
|
|
2024-06-28
|
29
|
0
|
29
|
31.10
|
|
2024-06-24
|
0
|
44
|
-44
|
30.70
|
|
2024-06-21
|
33
|
0
|
33
|
32.10
|
|
2024-06-20
|
12
|
0
|
12
|
31.00
|
|
2024-06-18
|
0
|
37
|
-37
|
30.65
|
|
2024-06-14
|
29
|
0
|
29
|
28.90
|
| 合計 | 3025 | 2950 | 75 | |
