| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
782
|
1226
|
-444
|
166.00
|
|
2026-06-04
|
569
|
462
|
107
|
169.00
|
|
2026-06-03
|
82
|
146
|
-64
|
172.50
|
|
2026-06-01
|
132
|
212
|
-80
|
157.00
|
|
2026-05-29
|
92
|
282
|
-190
|
143.00
|
|
2026-05-28
|
63
|
197
|
-134
|
133.00
|
|
2026-05-27
|
16
|
217
|
-201
|
143.00
|
|
2026-05-26
|
130
|
438
|
-308
|
149.00
|
|
2026-05-25
|
36
|
212
|
-176
|
145.50
|
|
2026-05-22
|
272
|
122
|
150
|
132.50
|
|
2026-05-21
|
148
|
647
|
-499
|
120.50
|
|
2026-05-20
|
87
|
355
|
-268
|
123.50
|
|
2026-05-19
|
68
|
273
|
-205
|
137.00
|
|
2026-05-18
|
41
|
249
|
-208
|
132.00
|
|
2026-05-15
|
196
|
100
|
96
|
120.00
|
|
2026-05-14
|
127
|
52
|
75
|
115.50
|
|
2026-05-12
|
559
|
29
|
530
|
118.50
|
|
2026-05-11
|
109
|
15
|
94
|
113.50
|
|
2026-05-08
|
83
|
38
|
45
|
103.50
|
|
2026-05-07
|
332
|
281
|
51
|
108.00
|
|
2026-05-06
|
1385
|
1587
|
-202
|
112.50
|
|
2026-04-30
|
2
|
65
|
-63
|
104.00
|
|
2026-04-29
|
412
|
13
|
399
|
94.90
|
|
2026-04-28
|
810
|
304
|
506
|
86.30
|
|
2026-04-27
|
130
|
1680
|
-1550
|
78.50
|
|
2026-04-24
|
1707
|
237
|
1470
|
84.20
|
|
2026-04-22
|
320
|
590
|
-270
|
83.30
|
|
2026-04-21
|
100
|
683
|
-583
|
83.30
|
|
2026-04-20
|
1403
|
304
|
1099
|
83.50
|
|
2026-04-17
|
482
|
325
|
157
|
78.00
|
|
2026-04-16
|
86
|
455
|
-369
|
75.30
|
|
2026-04-15
|
124
|
758
|
-634
|
75.10
|
|
2026-04-14
|
32
|
2401
|
-2369
|
75.80
|
|
2026-04-13
|
268
|
1764
|
-1496
|
83.00
|
|
2026-04-10
|
177
|
1682
|
-1505
|
77.80
|
|
2026-04-09
|
396
|
796
|
-400
|
78.30
|
|
2026-04-08
|
484
|
271
|
213
|
71.20
|
|
2026-04-07
|
64
|
617
|
-553
|
64.80
|
|
2026-04-02
|
233
|
340
|
-107
|
66.00
|
|
2026-04-01
|
42
|
401
|
-359
|
64.50
|
|
2026-03-31
|
280
|
81
|
199
|
63.30
|
|
2026-03-30
|
521
|
133
|
388
|
66.70
|
|
2026-03-27
|
119
|
894
|
-775
|
70.60
|
|
2026-03-26
|
757
|
91
|
666
|
74.70
|
|
2026-03-24
|
1147
|
768
|
379
|
64.60
|
|
2026-03-23
|
481
|
286
|
195
|
70.80
|
|
2026-03-20
|
571
|
241
|
330
|
64.40
|
|
2026-03-19
|
608
|
140
|
468
|
67.00
|
|
2026-03-18
|
757
|
89
|
668
|
67.20
|
|
2026-03-17
|
1451
|
202
|
1249
|
65.80
|
|
2026-03-16
|
443
|
141
|
302
|
61.80
|
|
2026-03-13
|
682
|
70
|
612
|
56.20
|
|
2026-03-12
|
1551
|
22
|
1529
|
57.60
|
|
2026-03-11
|
409
|
48
|
361
|
55.70
|
|
2026-03-10
|
80
|
495
|
-415
|
51.10
|
|
2026-03-09
|
227
|
160
|
67
|
49.40
|
|
2026-03-06
|
186
|
165
|
21
|
49.50
|
|
2026-03-05
|
191
|
56
|
135
|
48.30
|
|
2026-03-04
|
266
|
232
|
34
|
43.95
|
|
2026-03-02
|
25
|
210
|
-185
|
49.10
|
|
2026-02-26
|
48
|
432
|
-384
|
48.85
|
|
2026-02-25
|
78
|
208
|
-130
|
48.40
|
|
2026-02-24
|
107
|
192
|
-85
|
47.40
|
|
2026-02-11
|
26
|
145
|
-119
|
45.70
|
|
2026-02-09
|
231
|
3
|
228
|
51.90
|
|
2026-02-06
|
176
|
124
|
52
|
51.20
|
|
2026-02-05
|
185
|
20
|
165
|
53.90
|
|
2026-02-04
|
124
|
101
|
23
|
55.90
|
|
2026-02-03
|
72
|
11
|
61
|
53.00
|
|
2026-02-02
|
304
|
37
|
267
|
51.60
|
|
2026-01-30
|
184
|
6
|
178
|
53.30
|
|
2026-01-29
|
267
|
9
|
258
|
55.50
|
|
2026-01-28
|
84
|
147
|
-63
|
57.00
|
|
2026-01-27
|
139
|
26
|
113
|
57.00
|
|
2026-01-23
|
628
|
61
|
567
|
56.50
|
|
2026-01-22
|
128
|
67
|
61
|
56.20
|
|
2026-01-21
|
868
|
29
|
839
|
55.20
|
|
2026-01-20
|
96
|
36
|
60
|
55.40
|
|
2026-01-19
|
125
|
46
|
79
|
57.00
|
|
2026-01-16
|
8
|
219
|
-211
|
55.60
|
|
2026-01-15
|
448
|
132
|
316
|
56.80
|
|
2026-01-14
|
417
|
64
|
353
|
55.10
|
|
2026-01-13
|
241
|
22
|
219
|
55.80
|
|
2026-01-12
|
156
|
4
|
152
|
50.80
|
|
2026-01-08
|
537
|
11
|
526
|
46.90
|
|
2026-01-07
|
111
|
10
|
101
|
46.85
|
|
2026-01-05
|
131
|
9
|
122
|
47.90
|
|
2025-12-31
|
1
|
140
|
-139
|
47.30
|
|
2025-12-30
|
0
|
105
|
-105
|
47.00
|
|
2025-12-26
|
0
|
37
|
-37
|
41.90
|
|
2025-12-24
|
39
|
164
|
-125
|
42.00
|
|
2025-12-23
|
0
|
71
|
-71
|
40.70
|
|
2025-12-22
|
0
|
47
|
-47
|
41.15
|
|
2025-12-19
|
0
|
12
|
-12
|
40.90
|
|
2025-12-18
|
1
|
13
|
-12
|
40.85
|
|
2025-12-17
|
167
|
19
|
148
|
42.25
|
|
2025-12-16
|
0
|
25
|
-25
|
43.35
|
|
2025-12-12
|
20
|
3
|
17
|
43.85
|
|
2025-12-11
|
26
|
6
|
20
|
44.05
|
|
2025-12-10
|
50
|
1
|
49
|
43.90
|
|
2025-12-09
|
4
|
39
|
-35
|
45.10
|
|
2025-12-05
|
21
|
3
|
18
|
43.65
|
|
2025-12-02
|
26
|
1
|
25
|
42.95
|
|
2025-12-01
|
51
|
3
|
48
|
43.20
|
|
2025-11-28
|
43
|
0
|
43
|
43.25
|
|
2025-11-27
|
75
|
0
|
75
|
41.95
|
|
2025-11-26
|
17
|
0
|
17
|
41.35
|
|
2025-11-25
|
10
|
3
|
7
|
40.50
|
|
2025-11-24
|
26
|
0
|
26
|
39.70
|
|
2025-11-21
|
39
|
11
|
28
|
38.90
|
|
2025-11-20
|
12
|
0
|
12
|
40.90
|
|
2025-11-19
|
21
|
1
|
20
|
39.70
|
|
2025-11-18
|
15
|
1
|
14
|
40.85
|
|
2025-11-17
|
14
|
0
|
14
|
41.80
|
|
2025-11-14
|
66
|
0
|
66
|
41.70
|
|
2025-11-13
|
44
|
2
|
42
|
42.00
|
|
2025-11-12
|
11
|
0
|
11
|
41.25
|
|
2025-11-10
|
87
|
2
|
85
|
40.70
|
|
2025-11-07
|
24
|
0
|
24
|
37.25
|
|
2025-11-06
|
8
|
0
|
8
|
38.05
|
|
2025-11-05
|
14
|
0
|
14
|
38.10
|
|
2025-11-03
|
0
|
88
|
-88
|
39.30
|
|
2025-10-31
|
14
|
0
|
14
|
39.45
|
|
2025-10-27
|
28
|
0
|
28
|
42.10
|
|
2025-10-20
|
17
|
2
|
15
|
43.25
|
|
2025-10-17
|
1
|
27
|
-26
|
43.80
|
|
2025-10-13
|
3
|
96
|
-93
|
44.10
|
|
2025-10-07
|
58
|
6
|
52
|
42.30
|
|
2025-10-03
|
3
|
18
|
-15
|
42.80
|
|
2025-09-25
|
10
|
0
|
10
|
42.95
|
|
2025-09-23
|
19
|
1
|
18
|
44.05
|
|
2025-09-22
|
38
|
0
|
38
|
43.95
|
|
2025-09-19
|
31
|
6
|
25
|
43.60
|
|
2025-09-18
|
47
|
1
|
46
|
44.00
|
|
2025-09-17
|
44
|
6
|
38
|
42.20
|
|
2025-09-16
|
70
|
1
|
69
|
42.10
|
|
2025-09-11
|
4
|
46
|
-42
|
41.30
|
|
2025-09-10
|
44
|
0
|
44
|
43.65
|
|
2025-09-08
|
46
|
0
|
46
|
44.50
|
|
2025-09-05
|
66
|
0
|
66
|
42.45
|
|
2025-08-28
|
7
|
61
|
-54
|
45.60
|
|
2025-08-26
|
15
|
0
|
15
|
42.75
|
|
2025-08-25
|
51
|
3
|
48
|
42.15
|
|
2025-08-22
|
24
|
1
|
23
|
41.40
|
|
2025-08-21
|
26
|
1
|
25
|
42.60
|
|
2025-08-20
|
7
|
52
|
-45
|
41.75
|
|
2025-08-19
|
2
|
45
|
-43
|
43.20
|
|
2025-08-13
|
54
|
6
|
48
|
41.20
|
|
2025-08-08
|
22
|
2
|
20
|
39.75
|
|
2025-08-07
|
35
|
0
|
35
|
40.35
|
|
2025-08-06
|
17
|
1
|
16
|
38.70
|
|
2025-08-05
|
20
|
0
|
20
|
39.00
|
|
2025-08-04
|
9
|
0
|
9
|
38.15
|
|
2025-08-01
|
9
|
0
|
9
|
37.90
|
|
2025-07-28
|
13
|
0
|
13
|
39.50
|
|
2025-07-24
|
51
|
1
|
50
|
40.20
|
|
2025-07-21
|
13
|
0
|
13
|
39.95
|
|
2025-07-17
|
46
|
2
|
44
|
40.20
|
|
2025-07-16
|
184
|
0
|
184
|
40.25
|
|
2025-07-04
|
36
|
76
|
-40
|
40.25
|
|
2025-07-03
|
22
|
141
|
-119
|
40.30
|
|
2025-07-02
|
0
|
135
|
-135
|
39.30
|
|
2025-07-01
|
0
|
121
|
-121
|
38.85
|
|
2025-06-30
|
9
|
157
|
-148
|
38.90
|
|
2025-06-27
|
8
|
114
|
-106
|
39.65
|
|
2025-06-26
|
115
|
36
|
79
|
39.95
|
|
2025-06-24
|
90
|
35
|
55
|
39.20
|
|
2025-06-23
|
88
|
15
|
73
|
38.30
|
|
2025-06-20
|
27
|
37
|
-10
|
37.60
|
|
2025-06-19
|
2
|
36
|
-34
|
38.05
|
|
2025-06-18
|
2
|
72
|
-70
|
38.90
|
|
2025-06-17
|
116
|
26
|
90
|
40.40
|
|
2025-06-16
|
16
|
43
|
-27
|
38.80
|
|
2025-06-13
|
0
|
97
|
-97
|
38.50
|
|
2025-06-12
|
163
|
32
|
131
|
39.95
|
|
2025-06-11
|
2
|
220
|
-218
|
39.20
|
|
2025-06-10
|
15
|
40
|
-25
|
39.60
|
|
2025-06-05
|
24
|
53
|
-29
|
38.30
|
|
2025-06-04
|
13
|
65
|
-52
|
38.25
|
|
2025-06-03
|
3
|
28
|
-25
|
36.70
|
|
2025-06-02
|
48
|
15
|
33
|
35.20
|
|
2025-05-29
|
17
|
13
|
4
|
36.60
|
|
2025-05-28
|
12
|
31
|
-19
|
36.50
|
|
2025-05-27
|
9
|
84
|
-75
|
37.05
|
|
2025-05-26
|
0
|
47
|
-47
|
38.60
|
|
2025-05-23
|
14
|
122
|
-108
|
39.05
|
|
2025-05-20
|
16
|
7
|
9
|
37.20
|
|
2025-05-19
|
1
|
52
|
-51
|
37.50
|
|
2025-05-16
|
22
|
0
|
22
|
38.65
|
|
2025-05-14
|
2
|
15
|
-13
|
39.55
|
|
2025-05-13
|
61
|
0
|
61
|
39.45
|
|
2025-05-12
|
75
|
0
|
75
|
38.55
|
|
2025-05-09
|
52
|
38
|
14
|
37.25
|
|
2025-05-08
|
20
|
31
|
-11
|
37.00
|
|
2025-05-07
|
23
|
8
|
15
|
35.95
|
|
2025-05-06
|
21
|
0
|
21
|
36.45
|
|
2025-05-02
|
19
|
109
|
-90
|
38.05
|
|
2025-04-30
|
41
|
113
|
-72
|
38.05
|
|
2025-04-29
|
309
|
0
|
309
|
39.90
|
|
2025-04-28
|
57
|
0
|
57
|
37.00
|
|
2025-04-25
|
31
|
123
|
-92
|
37.70
|
|
2025-04-24
|
9
|
377
|
-368
|
38.20
|
|
2025-04-23
|
3
|
236
|
-233
|
38.65
|
|
2025-04-22
|
139
|
41
|
98
|
35.15
|
|
2025-04-21
|
93
|
230
|
-137
|
33.80
|
|
2025-04-18
|
52
|
9
|
43
|
34.20
|
|
2025-04-17
|
77
|
8
|
69
|
34.40
|
|
2025-04-16
|
58
|
6
|
52
|
34.30
|
|
2025-04-15
|
53
|
12
|
41
|
35.50
|
|
2025-04-14
|
147
|
2
|
145
|
33.30
|
|
2025-04-08
|
9
|
0
|
9
|
32.70
|
|
2025-04-07
|
30
|
0
|
30
|
36.30
|
|
2025-04-02
|
34
|
15
|
19
|
40.30
|
|
2025-04-01
|
186
|
30
|
156
|
39.85
|
|
2025-03-31
|
274
|
3
|
271
|
38.05
|
|
2025-03-28
|
56
|
5
|
51
|
40.85
|
|
2025-03-25
|
32
|
13
|
19
|
|
|
2025-03-21
|
0
|
39
|
-39
|
45.60
|
|
2025-03-20
|
16
|
46
|
-30
|
46.55
|
|
2025-03-18
|
16
|
8
|
8
|
47.75
|
|
2025-03-14
|
28
|
3
|
25
|
47.75
|
|
2025-03-13
|
32
|
20
|
12
|
47.70
|
|
2025-03-12
|
7
|
24
|
-17
|
|
|
2025-03-11
|
226
|
23
|
203
|
49.15
|
|
2025-03-10
|
181
|
37
|
144
|
49.45
|
|
2025-03-07
|
39
|
144
|
-105
|
49.45
|
|
2025-03-06
|
0
|
132
|
-132
|
51.40
|
|
2025-03-04
|
29
|
141
|
-112
|
50.90
|
|
2025-03-03
|
2
|
265
|
-263
|
49.80
|
|
2025-02-27
|
13
|
98
|
-85
|
52.00
|
|
2025-02-25
|
21
|
11
|
10
|
50.80
|
|
2025-02-24
|
1
|
28
|
-27
|
52.20
|
|
2025-02-21
|
1
|
47
|
-46
|
53.20
|
|
2025-02-19
|
17
|
343
|
-326
|
53.80
|
|
2025-02-17
|
49
|
13
|
36
|
50.10
|
|
2025-02-14
|
5
|
47
|
-42
|
48.50
|
|
2025-02-11
|
38
|
10
|
28
|
47.25
|
|
2025-02-10
|
31
|
84
|
-53
|
47.55
|
|
2025-02-06
|
25
|
1
|
24
|
47.90
|
|
2025-02-05
|
188
|
2
|
186
|
47.05
|
|
2025-02-04
|
35
|
6
|
29
|
45.35
|
|
2025-02-03
|
158
|
15
|
143
|
46.40
|
|
2025-01-22
|
76
|
8
|
68
|
47.85
|
|
2025-01-21
|
113
|
0
|
113
|
47.55
|
|
2025-01-20
|
76
|
24
|
52
|
48.00
|
|
2025-01-16
|
48
|
33
|
15
|
47.70
|
|
2025-01-15
|
44
|
52
|
-8
|
46.70
|
|
2025-01-14
|
70
|
13
|
57
|
47.80
|
|
2025-01-13
|
87
|
8
|
79
|
46.70
|
|
2025-01-07
|
0
|
86
|
-86
|
52.20
|
|
2025-01-06
|
2
|
17
|
-15
|
52.70
|
|
2025-01-03
|
0
|
56
|
-56
|
52.40
|
|
2024-12-30
|
0
|
38
|
-38
|
54.70
|
|
2024-12-26
|
52
|
86
|
-34
|
57.20
|
|
2024-12-25
|
1
|
92
|
-91
|
58.40
|
|
2024-12-24
|
0
|
133
|
-133
|
58.10
|
|
2024-12-23
|
0
|
164
|
-164
|
52.90
|
|
2024-12-20
|
42
|
4
|
38
|
50.50
|
|
2024-12-18
|
141
|
3
|
138
|
51.80
|
|
2024-12-17
|
61
|
1
|
60
|
51.40
|
|
2024-12-16
|
101
|
12
|
89
|
50.20
|
|
2024-12-12
|
148
|
1
|
147
|
53.30
|
|
2024-12-11
|
56
|
46
|
10
|
53.20
|
|
2024-12-09
|
41
|
2
|
39
|
54.80
|
|
2024-12-05
|
13
|
38
|
-25
|
56.50
|
|
2024-12-03
|
128
|
0
|
128
|
56.50
|
|
2024-12-02
|
73
|
0
|
73
|
56.20
|
|
2024-11-29
|
19
|
2
|
17
|
56.00
|
|
2024-11-20
|
4
|
28
|
-24
|
58.10
|
|
2024-11-19
|
0
|
48
|
-48
|
59.00
|
|
2024-11-18
|
0
|
187
|
-187
|
57.10
|
|
2024-11-14
|
0
|
152
|
-152
|
61.50
|
|
2024-11-13
|
0
|
44
|
-44
|
61.10
|
|
2024-11-07
|
2
|
52
|
-50
|
66.50
|
|
2024-11-06
|
109
|
60
|
49
|
63.70
|
|
2024-11-05
|
11
|
189
|
-178
|
65.30
|
|
2024-11-04
|
0
|
226
|
-226
|
63.20
|
|
2024-11-01
|
4
|
107
|
-103
|
63.50
|
|
2024-10-30
|
69
|
9
|
60
|
63.50
|
|
2024-10-29
|
12
|
341
|
-329
|
65.10
|
|
2024-10-28
|
228
|
70
|
158
|
65.60
|
|
2024-10-25
|
331
|
7
|
324
|
68.10
|
|
2024-10-24
|
825
|
0
|
825
|
70.10
|
|
2024-10-23
|
1357
|
10
|
1347
|
71.50
|
|
2024-10-22
|
737
|
28
|
709
|
68.00
|
|
2024-10-21
|
599
|
1
|
598
|
67.00
|
|
2024-10-18
|
145
|
22
|
123
|
62.40
|
|
2024-10-14
|
45
|
29
|
16
|
57.00
|
|
2024-10-07
|
112
|
12
|
100
|
57.90
|
|
2024-10-04
|
103
|
4
|
99
|
54.40
|
|
2024-09-26
|
5
|
70
|
-65
|
59.50
|
|
2024-09-18
|
0
|
43
|
-43
|
57.50
|
|
2024-09-13
|
3
|
156
|
-153
|
57.70
|
|
2024-09-12
|
87
|
10
|
77
|
54.90
|
|
2024-09-11
|
53
|
9
|
44
|
53.70
|
|
2024-09-10
|
199
|
125
|
74
|
54.70
|
|
2024-09-09
|
13
|
493
|
-480
|
57.30
|
|
2024-09-06
|
25
|
365
|
-340
|
57.30
|
|
2024-09-05
|
7
|
55
|
-48
|
58.50
|
|
2024-09-03
|
1
|
122
|
-121
|
62.50
|
|
2024-08-29
|
2
|
146
|
-144
|
67.50
|
|
2024-08-28
|
4
|
171
|
-167
|
66.30
|
|
2024-08-27
|
15
|
114
|
-99
|
68.30
|
|
2024-08-23
|
476
|
926
|
-450
|
65.10
|
|
2024-08-21
|
1
|
428
|
-427
|
63.80
|
|
2024-08-19
|
173
|
0
|
173
|
62.80
|
|
2024-08-16
|
90
|
33
|
57
|
57.10
|
|
2024-08-15
|
163
|
59
|
104
|
56.10
|
|
2024-08-14
|
0
|
162
|
-162
|
57.80
|
|
2024-08-12
|
68
|
190
|
-122
|
55.20
|
|
2024-08-08
|
148
|
0
|
148
|
51.50
|
|
2024-08-05
|
0
|
36
|
-36
|
53.50
|
|
2024-08-02
|
1
|
242
|
-241
|
59.40
|
|
2024-08-01
|
30
|
150
|
-120
|
62.80
|
|
2024-07-31
|
72
|
17
|
55
|
61.70
|
|
2024-07-30
|
79
|
13
|
66
|
61.20
|
|
2024-07-26
|
4
|
87
|
-83
|
58.20
|
|
2024-07-19
|
0
|
88
|
-88
|
58.50
|
|
2024-07-17
|
0
|
102
|
-102
|
56.80
|
|
2024-07-15
|
0
|
182
|
-182
|
58.60
|
|
2024-07-12
|
88
|
10
|
78
|
61.90
|
|
2024-07-11
|
26
|
104
|
-78
|
61.30
|
|
2024-07-10
|
3
|
232
|
-229
|
60.60
|
|
2024-07-09
|
536
|
0
|
536
|
55.10
|
|
2024-07-04
|
0
|
132
|
-132
|
54.40
|
|
2024-07-03
|
14
|
307
|
-293
|
|
|
2024-07-01
|
0
|
513
|
-513
|
52.00
|
|
2024-06-28
|
392
|
111
|
281
|
47.30
|
|
2024-06-27
|
141
|
305
|
-164
|
44.95
|
|
2024-06-26
|
108
|
41
|
67
|
47.45
|
|
2024-06-25
|
266
|
10
|
256
|
43.15
|
|
2024-06-17
|
2
|
120
|
-118
|
37.60
|
|
2024-06-13
|
0
|
230
|
-230
|
36.90
|
|
2024-06-12
|
1
|
105
|
-104
|
36.65
|
|
2024-06-07
|
10
|
131
|
-121
|
36.55
|
|
2024-06-06
|
69
|
2
|
67
|
34.20
|
| 合計 | 44803 | 43156 | 1647 | |
