| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
19.10
|
|
2026-07-21
|
14
|
7
|
7
|
18.95
|
|
2026-07-20
|
26
|
0
|
26
|
18.65
|
|
2026-07-17
|
3
|
58
|
-55
|
18.25
|
|
2026-07-16
|
10
|
28
|
-18
|
19.35
|
|
2026-07-15
|
49
|
7
|
42
|
19.60
|
|
2026-07-14
|
35
|
225
|
-190
|
19.05
|
|
2026-07-13
|
5
|
18
|
-13
|
18.20
|
|
2026-07-09
|
12
|
0
|
12
|
18.35
|
|
2026-07-08
|
5
|
1
|
4
|
18.45
|
|
2026-07-07
|
1
|
12
|
-11
|
18.55
|
|
2026-07-06
|
12
|
4
|
8
|
19.20
|
|
2026-07-02
|
7
|
2
|
5
|
19.20
|
|
2026-07-01
|
1
|
2
|
-1
|
18.75
|
|
2026-06-30
|
15
|
2
|
13
|
18.95
|
|
2026-06-29
|
3
|
0
|
3
|
18.30
|
|
2026-06-26
|
3
|
9
|
-6
|
18.30
|
|
2026-06-25
|
2
|
10
|
-8
|
18.85
|
|
2026-06-23
|
0
|
16
|
-16
|
19.35
|
|
2026-06-22
|
29
|
56
|
-27
|
20.10
|
|
2026-06-18
|
33
|
4
|
29
|
19.20
|
|
2026-06-17
|
39
|
1
|
38
|
19.15
|
|
2026-06-16
|
2
|
12
|
-10
|
18.75
|
|
2026-06-15
|
45
|
1
|
44
|
19.20
|
|
2026-06-12
|
23
|
4
|
19
|
18.80
|
|
2026-06-11
|
35
|
4
|
31
|
18.45
|
|
2026-06-10
|
6
|
28
|
-22
|
18.85
|
|
2026-06-09
|
14
|
0
|
14
|
19.30
|
|
2026-06-08
|
44
|
2
|
42
|
19.05
|
|
2026-06-05
|
10
|
0
|
10
|
20.00
|
|
2026-06-04
|
19
|
0
|
19
|
20.20
|
|
2026-06-03
|
29
|
2
|
27
|
20.50
|
|
2026-06-02
|
26
|
14
|
12
|
20.25
|
|
2026-06-01
|
41
|
5
|
36
|
20.00
|
|
2026-05-29
|
4
|
0
|
4
|
19.80
|
|
2026-05-28
|
1
|
8
|
-7
|
19.55
|
|
2026-05-26
|
0
|
21
|
-21
|
20.00
|
|
2026-05-25
|
0
|
50
|
-50
|
20.40
|
|
2026-05-21
|
5
|
0
|
5
|
20.55
|
|
2026-05-20
|
16
|
2
|
14
|
20.25
|
|
2026-05-19
|
1
|
5
|
-4
|
20.10
|
|
2026-05-15
|
24
|
5
|
19
|
21.00
|
|
2026-05-11
|
0
|
25
|
-25
|
23.50
|
|
2026-05-08
|
14
|
6
|
8
|
23.25
|
|
2026-05-06
|
0
|
15
|
-15
|
23.80
|
|
2026-04-30
|
11
|
0
|
11
|
23.60
|
|
2026-04-29
|
10
|
5
|
5
|
23.45
|
|
2026-04-28
|
3
|
0
|
3
|
22.60
|
|
2026-04-24
|
28
|
0
|
28
|
23.20
|
|
2026-04-22
|
7
|
0
|
7
|
24.15
|
|
2026-04-14
|
0
|
8
|
-8
|
22.20
|
|
2026-04-13
|
9
|
0
|
9
|
21.70
|
|
2026-03-31
|
3
|
39
|
-36
|
20.35
|
|
2026-03-27
|
25
|
1
|
24
|
21.90
|
|
2026-03-26
|
9
|
2
|
7
|
22.20
|
|
2026-03-25
|
13
|
2
|
11
|
22.45
|
|
2026-03-18
|
5
|
10
|
-5
|
22.75
|
|
2026-03-17
|
7
|
2
|
5
|
22.40
|
|
2026-03-16
|
16
|
0
|
16
|
22.25
|
|
2026-03-13
|
4
|
9
|
-5
|
22.15
|
|
2026-03-12
|
2
|
10
|
-8
|
22.30
|
|
2026-03-10
|
3
|
0
|
3
|
21.00
|
|
2026-03-05
|
6
|
0
|
6
|
21.65
|
|
2026-02-26
|
0
|
9
|
-9
|
23.85
|
|
2026-02-25
|
3
|
9
|
-6
|
24.25
|
|
2026-02-23
|
11
|
0
|
11
|
23.85
|
|
2026-02-11
|
0
|
6
|
-6
|
23.40
|
|
2026-01-23
|
5
|
0
|
5
|
24.00
|
|
2026-01-22
|
19
|
9
|
10
|
24.30
|
|
2026-01-21
|
11
|
0
|
11
|
25.05
|
|
2026-01-20
|
0
|
22
|
-22
|
26.05
|
|
2026-01-08
|
0
|
17
|
-17
|
26.00
|
|
2026-01-07
|
12
|
0
|
12
|
25.60
|
|
2026-01-05
|
13
|
0
|
13
|
26.75
|
|
2025-11-27
|
0
|
3
|
-3
|
18.10
|
|
2025-11-26
|
3
|
0
|
3
|
18.25
|
|
2025-11-20
|
0
|
4
|
-4
|
17.85
|
|
2025-11-19
|
0
|
3
|
-3
|
17.85
|
|
2025-11-14
|
4
|
0
|
4
|
19.30
|
|
2025-11-05
|
0
|
1
|
-1
|
18.70
|
|
2025-02-05
|
1
|
0
|
1
|
25.20
|
|
2025-02-04
|
1
|
0
|
1
|
25.05
|
|
2025-01-21
|
3
|
0
|
3
|
26.00
|
|
2024-12-05
|
2
|
0
|
2
|
29.00
|
|
2024-11-07
|
15
|
0
|
15
|
30.40
|
|
2024-11-06
|
8
|
1
|
7
|
29.95
|
|
2024-11-05
|
5
|
2
|
3
|
29.70
|
|
2024-11-04
|
0
|
2
|
-2
|
29.75
|
|
2024-09-11
|
0
|
4
|
-4
|
28.55
|
|
2024-09-10
|
0
|
7
|
-7
|
28.90
|
|
2024-09-05
|
0
|
2
|
-2
|
27.00
|
|
2024-09-03
|
2
|
0
|
2
|
29.15
|
|
2024-09-02
|
9
|
0
|
9
|
30.00
|
|
2024-08-22
|
2
|
0
|
2
|
29.30
|
|
2024-08-14
|
4
|
0
|
4
|
28.85
|
|
2024-08-12
|
2
|
0
|
2
|
29.20
|
|
2024-08-08
|
2
|
0
|
2
|
28.60
|
| 合計 | 973 | 860 | 113 | |
