| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
184
|
46
|
138
|
90.70
|
|
2026-09-10
|
188
|
36
|
152
|
91.80
|
|
2026-09-09
|
110
|
161
|
-51
|
99.90
|
|
2026-09-08
|
98
|
130
|
-32
|
101.00
|
|
2026-09-07
|
110
|
77
|
33
|
105.00
|
|
2026-09-04
|
183
|
33
|
150
|
104.50
|
|
2026-09-03
|
107
|
257
|
-150
|
104.00
|
|
2026-08-31
|
98
|
117
|
-19
|
109.00
|
|
2026-08-28
|
84
|
167
|
-83
|
109.50
|
|
2026-08-27
|
114
|
243
|
-129
|
110.00
|
|
2026-08-26
|
13
|
250
|
-237
|
108.00
|
|
2026-08-25
|
153
|
80
|
73
|
107.50
|
|
2026-08-24
|
66
|
178
|
-112
|
106.00
|
|
2026-08-21
|
118
|
182
|
-64
|
105.50
|
|
2026-08-20
|
58
|
328
|
-270
|
108.00
|
|
2026-08-19
|
168
|
123
|
45
|
108.00
|
|
2026-08-18
|
337
|
247
|
90
|
110.00
|
|
2026-08-17
|
554
|
130
|
424
|
114.00
|
|
2026-08-14
|
250
|
139
|
111
|
116.50
|
|
2026-08-13
|
164
|
208
|
-44
|
125.50
|
|
2026-08-12
|
237
|
19
|
218
|
125.50
|
|
2026-08-11
|
188
|
75
|
113
|
121.50
|
|
2026-08-10
|
27
|
494
|
-467
|
123.00
|
|
2026-08-07
|
240
|
504
|
-264
|
131.50
|
|
2026-08-06
|
152
|
523
|
-371
|
135.50
|
|
2026-08-05
|
51
|
429
|
-378
|
129.50
|
|
2026-08-04
|
203
|
258
|
-55
|
126.50
|
|
2026-08-03
|
289
|
816
|
-527
|
115.00
|
|
2026-07-31
|
0
|
23
|
-23
|
112.50
|
|
2026-07-30
|
41
|
132
|
-91
|
102.50
|
|
2026-07-29
|
163
|
16
|
147
|
113.50
|
|
2026-07-28
|
18
|
3
|
15
|
126.00
|
|
2026-07-27
|
34
|
27
|
7
|
140.00
|
|
2026-07-24
|
78
|
2
|
76
|
140.50
|
|
2026-07-23
|
255
|
15
|
240
|
140.50
|
|
2026-07-22
|
164
|
1
|
163
|
140.50
|
|
2026-07-21
|
281
|
7
|
274
|
140.00
|
|
2026-07-20
|
337
|
8
|
329
|
128.00
|
|
2026-07-17
|
269
|
0
|
269
|
128.00
|
|
2026-07-15
|
284
|
1991
|
-1707
|
146.00
|
|
2026-07-14
|
625
|
237
|
388
|
157.50
|
|
2026-07-13
|
524
|
603
|
-79
|
158.50
|
|
2026-07-09
|
126
|
318
|
-192
|
166.50
|
|
2026-07-08
|
3
|
535
|
-532
|
169.50
|
|
2026-07-07
|
116
|
31
|
85
|
154.50
|
|
2026-07-06
|
103
|
48
|
55
|
167.50
|
|
2026-07-02
|
62
|
31
|
31
|
153.00
|
|
2026-06-29
|
36
|
141
|
-105
|
145.00
|
|
2026-06-26
|
149
|
196
|
-47
|
145.00
|
|
2026-06-25
|
53
|
251
|
-198
|
155.50
|
|
2026-06-24
|
33
|
267
|
-234
|
156.00
|
|
2026-06-23
|
307
|
443
|
-136
|
150.50
|
|
2026-06-22
|
147
|
1034
|
-887
|
157.50
|
|
2026-06-17
|
538
|
81
|
457
|
150.00
|
|
2026-06-16
|
308
|
134
|
174
|
142.50
|
|
2026-06-11
|
283
|
251
|
32
|
121.00
|
|
2026-06-10
|
231
|
48
|
183
|
118.00
|
|
2026-06-09
|
556
|
474
|
82
|
125.50
|
|
2026-06-05
|
632
|
95
|
537
|
128.50
|
|
2026-06-04
|
322
|
52
|
270
|
136.00
|
|
2026-06-03
|
248
|
207
|
41
|
136.50
|
|
2026-06-02
|
394
|
761
|
-367
|
137.00
|
|
2026-06-01
|
377
|
34
|
343
|
134.50
|
|
2026-05-29
|
173
|
445
|
-272
|
122.50
|
|
2026-05-28
|
209
|
23
|
186
|
121.00
|
|
2026-05-27
|
192
|
46
|
146
|
121.00
|
|
2026-05-26
|
279
|
455
|
-176
|
119.50
|
|
2026-05-25
|
570
|
791
|
-221
|
124.50
|
|
2026-05-22
|
340
|
78
|
262
|
118.50
|
|
2026-05-21
|
633
|
775
|
-142
|
108.00
|
|
2026-05-20
|
770
|
1461
|
-691
|
107.50
|
|
2026-05-19
|
1995
|
2238
|
-243
|
105.50
|
|
2026-05-18
|
3952
|
468
|
3484
|
105.00
|
|
2026-05-15
|
297
|
928
|
-631
|
95.90
|
|
2026-05-14
|
1526
|
451
|
1075
|
97.10
|
|
2026-05-13
|
87
|
450
|
-363
|
94.60
|
|
2026-05-12
|
192
|
630
|
-438
|
96.90
|
|
2026-05-11
|
633
|
408
|
225
|
98.30
|
|
2026-05-08
|
253
|
216
|
37
|
95.90
|
|
2026-05-07
|
77
|
1287
|
-1210
|
95.80
|
|
2026-05-06
|
1734
|
523
|
1211
|
96.80
|
|
2026-05-05
|
326
|
195
|
131
|
96.20
|
|
2026-05-04
|
419
|
164
|
255
|
93.30
|
|
2026-04-30
|
16
|
1057
|
-1041
|
89.20
|
|
2026-04-29
|
497
|
38
|
459
|
92.20
|
|
2026-04-28
|
14
|
352
|
-338
|
91.10
|
|
2026-04-27
|
556
|
140
|
416
|
91.70
|
|
2026-04-23
|
62
|
161
|
-99
|
90.30
|
|
2026-04-22
|
260
|
191
|
69
|
96.00
|
|
2026-04-20
|
71
|
148
|
-77
|
93.70
|
|
2026-04-17
|
18
|
271
|
-253
|
91.50
|
|
2026-04-16
|
27
|
4
|
23
|
94.90
|
|
2026-04-15
|
215
|
143
|
72
|
95.40
|
|
2026-04-13
|
154
|
344
|
-190
|
95.00
|
|
2026-04-09
|
498
|
1642
|
-1144
|
95.80
|
|
2026-04-08
|
1143
|
479
|
664
|
103.00
|
|
2026-04-07
|
152
|
35
|
117
|
94.00
|
|
2026-03-31
|
320
|
270
|
50
|
86.20
|
|
2026-03-30
|
507
|
286
|
221
|
92.70
|
|
2026-03-27
|
505
|
107
|
398
|
91.40
|
|
2026-03-25
|
138
|
405
|
-267
|
89.00
|
|
2026-03-24
|
173
|
403
|
-230
|
85.70
|
|
2026-03-23
|
804
|
587
|
217
|
86.80
|
|
2026-03-13
|
212
|
402
|
-190
|
75.70
|
|
2026-03-12
|
435
|
224
|
211
|
73.40
|
|
2026-03-11
|
272
|
466
|
-194
|
74.90
|
|
2026-03-10
|
90
|
518
|
-428
|
70.90
|
|
2026-03-09
|
321
|
633
|
-312
|
64.50
|
|
2026-03-06
|
134
|
104
|
30
|
61.70
|
|
2026-03-05
|
92
|
201
|
-109
|
63.30
|
|
2026-03-04
|
411
|
66
|
345
|
61.00
|
|
2026-03-02
|
141
|
178
|
-37
|
70.70
|
|
2026-02-26
|
55
|
241
|
-186
|
71.40
|
|
2026-02-25
|
62
|
230
|
-168
|
74.50
|
|
2026-02-24
|
75
|
258
|
-183
|
75.30
|
|
2026-02-23
|
22
|
410
|
-388
|
70.90
|
|
2026-02-11
|
0
|
64
|
-64
|
64.70
|
|
2026-02-09
|
31
|
146
|
-115
|
65.10
|
|
2026-02-06
|
38
|
826
|
-788
|
61.00
|
|
2026-02-05
|
42
|
403
|
-361
|
66.50
|
|
2026-02-04
|
159
|
75
|
84
|
70.10
|
|
2026-02-03
|
202
|
112
|
90
|
73.90
|
|
2026-02-02
|
1709
|
110
|
1599
|
73.20
|
|
2026-01-30
|
762
|
380
|
382
|
76.30
|
|
2026-01-29
|
1461
|
185
|
1276
|
69.40
|
|
2026-01-28
|
682
|
48
|
634
|
64.20
|
|
2026-01-16
|
9
|
134
|
-125
|
50.90
|
|
2026-01-13
|
48
|
7
|
41
|
51.60
|
|
2026-01-09
|
101
|
36
|
65
|
53.10
|
|
2026-01-05
|
2
|
62
|
-60
|
51.70
|
|
2025-12-31
|
24
|
49
|
-25
|
51.00
|
|
2025-12-30
|
0
|
23
|
-23
|
52.20
|
|
2025-12-29
|
1
|
35
|
-34
|
51.80
|
|
2025-12-17
|
11
|
72
|
-61
|
51.60
|
|
2025-12-15
|
99
|
1
|
98
|
50.20
|
|
2025-12-11
|
0
|
29
|
-29
|
51.70
|
|
2025-12-09
|
102
|
2
|
100
|
53.70
|
|
2025-12-03
|
20
|
91
|
-71
|
47.20
|
|
2025-12-02
|
0
|
28
|
-28
|
46.30
|
|
2025-12-01
|
21
|
34
|
-13
|
45.90
|
|
2025-11-28
|
17
|
75
|
-58
|
46.80
|
|
2025-11-25
|
0
|
79
|
-79
|
46.35
|
|
2025-11-24
|
27
|
37
|
-10
|
45.40
|
|
2025-11-21
|
197
|
0
|
197
|
44.25
|
|
2025-11-20
|
24
|
266
|
-242
|
47.10
|
|
2025-11-19
|
154
|
25
|
129
|
47.10
|
|
2025-11-18
|
281
|
0
|
281
|
49.50
|
|
2025-11-17
|
14
|
137
|
-123
|
52.60
|
|
2025-11-14
|
182
|
26
|
156
|
53.70
|
|
2025-11-12
|
7
|
273
|
-266
|
57.00
|
|
2025-11-07
|
84
|
38
|
46
|
53.50
|
|
2025-11-06
|
0
|
181
|
-181
|
55.20
|
|
2025-11-05
|
81
|
6
|
75
|
52.20
|
|
2025-11-03
|
81
|
20
|
61
|
51.40
|
|
2025-10-31
|
7
|
220
|
-213
|
53.90
|
|
2025-10-30
|
225
|
8
|
217
|
52.20
|
|
2025-10-22
|
12
|
48
|
-36
|
45.65
|
|
2025-10-20
|
7
|
92
|
-85
|
47.80
|
|
2025-10-17
|
387
|
42
|
345
|
47.05
|
|
2025-10-14
|
2
|
43
|
-41
|
43.60
|
|
2025-10-13
|
5
|
32
|
-27
|
45.35
|
|
2025-10-09
|
0
|
90
|
-90
|
46.90
|
|
2025-10-07
|
147
|
2
|
145
|
48.35
|
|
2025-09-30
|
139
|
1
|
138
|
42.30
|
|
2025-09-19
|
0
|
85
|
-85
|
42.70
|
|
2025-09-18
|
2
|
79
|
-77
|
44.80
|
|
2025-09-17
|
1
|
252
|
-251
|
43.70
|
|
2025-09-16
|
64
|
26
|
38
|
41.60
|
|
2025-09-15
|
29
|
1
|
28
|
37.85
|
|
2025-09-12
|
17
|
0
|
17
|
37.50
|
|
2025-09-10
|
13
|
0
|
13
|
38.35
|
|
2025-09-05
|
68
|
0
|
68
|
39.00
|
|
2025-09-04
|
27
|
3
|
24
|
37.85
|
|
2025-09-03
|
147
|
0
|
147
|
37.85
|
|
2025-09-02
|
3
|
59
|
-56
|
37.50
|
|
2025-08-22
|
2
|
68
|
-66
|
41.55
|
|
2025-08-20
|
1
|
15
|
-14
|
40.55
|
|
2025-08-19
|
1
|
45
|
-44
|
40.75
|
|
2025-08-18
|
14
|
34
|
-20
|
41.65
|
|
2025-08-13
|
100
|
0
|
100
|
43.15
|
|
2025-08-12
|
85
|
0
|
85
|
41.35
|
|
2025-08-07
|
20
|
0
|
20
|
41.55
|
|
2025-08-05
|
15
|
3
|
12
|
43.15
|
|
2025-08-04
|
20
|
0
|
20
|
42.70
|
|
2025-08-01
|
8
|
28
|
-20
|
42.70
|
|
2025-07-30
|
14
|
3
|
11
|
42.10
|
|
2025-07-28
|
39
|
4
|
35
|
43.55
|
|
2025-07-22
|
9
|
40
|
-31
|
42.95
|
|
2025-07-17
|
21
|
0
|
21
|
43.10
|
|
2025-07-15
|
4
|
52
|
-48
|
43.25
|
|
2025-07-14
|
0
|
14
|
-14
|
41.95
|
|
2025-07-09
|
0
|
22
|
-22
|
41.85
|
|
2025-07-08
|
7
|
21
|
-14
|
42.00
|
|
2025-07-07
|
48
|
3
|
45
|
41.80
|
|
2025-07-02
|
12
|
0
|
12
|
44.80
|
|
2025-06-24
|
2
|
21
|
-19
|
47.20
|
|
2025-06-23
|
16
|
68
|
-52
|
45.70
|
|
2025-06-20
|
24
|
120
|
-96
|
46.25
|
|
2025-06-19
|
168
|
54
|
114
|
47.65
|
|
2025-06-18
|
55
|
3
|
52
|
47.75
|
|
2025-06-10
|
36
|
194
|
-158
|
44.80
|
|
2025-06-09
|
46
|
23
|
23
|
45.00
|
|
2025-06-06
|
11
|
101
|
-90
|
44.35
|
|
2025-06-05
|
22
|
52
|
-30
|
45.60
|
|
2025-06-04
|
69
|
33
|
36
|
45.25
|
|
2025-06-03
|
73
|
110
|
-37
|
44.60
|
|
2025-06-02
|
419
|
30
|
389
|
44.50
|
|
2025-05-28
|
0
|
27
|
-27
|
48.40
|
|
2025-05-27
|
0
|
46
|
-46
|
49.50
|
|
2025-05-12
|
136
|
2
|
134
|
53.30
|
|
2025-05-08
|
0
|
60
|
-60
|
52.40
|
|
2025-05-07
|
0
|
75
|
-75
|
51.20
|
|
2025-05-06
|
23
|
143
|
-120
|
51.30
|
|
2025-05-05
|
66
|
199
|
-133
|
53.10
|
|
2025-05-02
|
14
|
506
|
-492
|
56.40
|
|
2025-04-30
|
89
|
442
|
-353
|
55.90
|
|
2025-04-29
|
40
|
214
|
-174
|
57.30
|
|
2025-04-28
|
57
|
234
|
-177
|
52.10
|
|
2025-04-25
|
237
|
23
|
214
|
51.40
|
|
2025-04-23
|
150
|
199
|
-49
|
54.50
|
|
2025-04-22
|
354
|
311
|
43
|
52.20
|
|
2025-04-21
|
220
|
543
|
-323
|
52.00
|
|
2025-04-18
|
12
|
728
|
-716
|
54.60
|
|
2025-04-16
|
584
|
253
|
331
|
57.90
|
|
2025-04-14
|
464
|
14
|
450
|
54.90
|
|
2025-04-11
|
77
|
144
|
-67
|
54.50
|
|
2025-04-08
|
295
|
2
|
293
|
55.80
|
|
2025-04-02
|
371
|
7
|
364
|
68.80
|
|
2025-04-01
|
0
|
47
|
-47
|
63.00
|
|
2025-03-27
|
123
|
60
|
63
|
65.00
|
|
2025-03-25
|
8
|
170
|
-162
|
|
|
2025-03-20
|
28
|
206
|
-178
|
71.50
|
|
2025-03-14
|
60
|
277
|
-217
|
68.00
|
|
2025-03-13
|
257
|
93
|
164
|
61.90
|
|
2025-03-10
|
18
|
155
|
-137
|
65.50
|
|
2025-03-07
|
62
|
289
|
-227
|
67.60
|
|
2025-03-06
|
418
|
244
|
174
|
64.60
|
|
2025-03-04
|
23
|
146
|
-123
|
70.00
|
|
2025-03-03
|
116
|
696
|
-580
|
63.80
|
|
2025-02-27
|
131
|
19
|
112
|
69.50
|
|
2025-02-26
|
67
|
22
|
45
|
71.50
|
|
2025-02-25
|
40
|
3
|
37
|
78.00
|
|
2025-02-24
|
83
|
3
|
80
|
78.40
|
|
2025-02-21
|
43
|
0
|
43
|
74.40
|
|
2025-02-19
|
24
|
77
|
-53
|
78.90
|
|
2025-02-14
|
101
|
9
|
92
|
71.00
|
|
2025-02-11
|
294
|
0
|
294
|
59.70
|
|
2025-02-06
|
41
|
199
|
-158
|
50.40
|
|
2025-02-05
|
257
|
0
|
257
|
48.35
|
|
2025-01-20
|
18
|
1
|
17
|
36.25
|
|
2025-01-09
|
89
|
2
|
87
|
35.50
|
|
2025-01-08
|
1
|
14
|
-13
|
37.60
|
|
2025-01-07
|
14
|
0
|
14
|
37.90
|
|
2024-12-31
|
15
|
6
|
9
|
38.15
|
|
2024-12-23
|
8
|
46
|
-38
|
38.45
|
|
2024-12-19
|
21
|
9
|
12
|
38.55
|
|
2024-12-18
|
4
|
22
|
-18
|
38.85
|
|
2024-12-17
|
14
|
36
|
-22
|
38.65
|
|
2024-12-16
|
104
|
7
|
97
|
38.05
|
|
2024-12-12
|
25
|
2
|
23
|
41.30
|
|
2024-12-05
|
50
|
16
|
34
|
40.55
|
|
2024-11-29
|
42
|
0
|
42
|
39.00
|
|
2024-11-27
|
0
|
20
|
-20
|
40.50
|
|
2024-11-26
|
0
|
82
|
-82
|
40.95
|
|
2024-11-25
|
4
|
37
|
-33
|
41.15
|
|
2024-11-22
|
0
|
11
|
-11
|
37.70
|
|
2024-11-21
|
16
|
0
|
16
|
37.70
|
|
2024-11-20
|
15
|
40
|
-25
|
37.50
|
|
2024-11-19
|
60
|
0
|
60
|
38.05
|
|
2024-11-18
|
51
|
0
|
51
|
37.10
|
|
2024-11-15
|
32
|
0
|
32
|
38.60
|
|
2024-11-14
|
27
|
0
|
27
|
38.35
|
|
2024-11-13
|
17
|
0
|
17
|
39.15
|
|
2024-11-12
|
33
|
251
|
-218
|
38.90
|
|
2024-11-08
|
0
|
142
|
-142
|
44.45
|
|
2024-11-06
|
144
|
1
|
143
|
39.55
|
|
2024-11-05
|
6
|
67
|
-61
|
39.15
|
|
2024-11-04
|
127
|
0
|
127
|
39.10
|
|
2024-11-01
|
151
|
0
|
151
|
39.20
|
|
2024-10-30
|
79
|
0
|
79
|
39.45
|
|
2024-10-29
|
328
|
1
|
327
|
39.10
|
|
2024-10-28
|
387
|
33
|
354
|
39.80
|
|
2024-10-25
|
41
|
14
|
27
|
40.70
|
|
2024-10-21
|
0
|
32
|
-32
|
42.85
|
|
2024-10-18
|
0
|
38
|
-38
|
43.35
|
|
2024-10-16
|
45
|
0
|
45
|
42.40
|
|
2024-10-09
|
7
|
45
|
-38
|
44.10
|
|
2024-10-08
|
0
|
30
|
-30
|
44.75
|
|
2024-10-01
|
11
|
482
|
-471
|
46.00
|
|
2024-09-30
|
7
|
183
|
-176
|
45.65
|
|
2024-09-27
|
0
|
79
|
-79
|
47.35
|
|
2024-09-23
|
5
|
77
|
-72
|
46.95
|
|
2024-09-20
|
0
|
91
|
-91
|
44.90
|
|
2024-09-19
|
63
|
30
|
33
|
45.80
|
|
2024-09-13
|
7
|
72
|
-65
|
48.20
|
| 合計 | 52537 | 53038 | -501 | |
