| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
129
|
-129
|
62.90
|
|
2026-06-03
|
180
|
40
|
140
|
65.20
|
|
2026-06-02
|
136
|
281
|
-145
|
63.60
|
|
2026-06-01
|
144
|
6
|
138
|
66.00
|
|
2026-05-29
|
11
|
27
|
-16
|
65.70
|
|
2026-05-26
|
111
|
58
|
53
|
68.80
|
|
2026-05-25
|
12
|
50
|
-38
|
68.00
|
|
2026-05-22
|
95
|
20
|
75
|
66.80
|
|
2026-05-21
|
63
|
35
|
28
|
62.50
|
|
2026-05-19
|
12
|
86
|
-74
|
61.50
|
|
2026-05-18
|
103
|
89
|
14
|
62.70
|
|
2026-05-15
|
14
|
76
|
-62
|
62.40
|
|
2026-05-13
|
16
|
141
|
-125
|
64.00
|
|
2026-05-12
|
139
|
91
|
48
|
66.80
|
|
2026-05-11
|
46
|
193
|
-147
|
66.20
|
|
2026-05-08
|
36
|
74
|
-38
|
66.80
|
|
2026-05-06
|
19
|
174
|
-155
|
68.60
|
|
2026-05-04
|
7
|
142
|
-135
|
69.10
|
|
2026-04-30
|
34
|
70
|
-36
|
69.40
|
|
2026-04-29
|
30
|
125
|
-95
|
70.30
|
|
2026-04-28
|
43
|
7
|
36
|
71.00
|
|
2026-04-27
|
74
|
40
|
34
|
66.90
|
|
2026-04-24
|
69
|
25
|
44
|
68.10
|
|
2026-04-22
|
28
|
437
|
-409
|
77.00
|
|
2026-04-21
|
140
|
291
|
-151
|
80.90
|
|
2026-04-20
|
323
|
1004
|
-681
|
77.60
|
|
2026-04-17
|
597
|
16
|
581
|
79.20
|
|
2026-04-16
|
189
|
16
|
173
|
72.00
|
|
2026-04-15
|
188
|
227
|
-39
|
70.70
|
|
2026-04-14
|
733
|
134
|
599
|
68.70
|
|
2026-04-10
|
127
|
46
|
81
|
65.00
|
|
2026-04-09
|
28
|
77
|
-49
|
61.00
|
|
2026-04-07
|
3
|
34
|
-31
|
60.60
|
|
2026-04-02
|
2
|
23
|
-21
|
58.60
|
|
2026-04-01
|
4
|
42
|
-38
|
60.50
|
|
2026-03-30
|
29
|
19
|
10
|
60.60
|
|
2026-03-23
|
43
|
30
|
13
|
62.50
|
|
2026-03-18
|
0
|
78
|
-78
|
66.00
|
|
2026-03-16
|
114
|
52
|
62
|
68.40
|
|
2026-03-13
|
84
|
18
|
66
|
67.00
|
|
2026-03-12
|
4
|
23
|
-19
|
64.30
|
|
2026-03-06
|
5
|
61
|
-56
|
65.80
|
|
2026-03-05
|
69
|
51
|
18
|
66.70
|
|
2026-03-04
|
42
|
84
|
-42
|
66.20
|
|
2026-03-02
|
76
|
13
|
63
|
71.00
|
|
2026-02-26
|
37
|
71
|
-34
|
70.10
|
|
2026-02-25
|
15
|
53
|
-38
|
71.00
|
|
2026-02-24
|
59
|
23
|
36
|
69.70
|
|
2026-02-23
|
147
|
85
|
62
|
68.40
|
|
2026-02-11
|
11
|
150
|
-139
|
65.20
|
|
2026-02-06
|
105
|
34
|
71
|
64.00
|
|
2026-01-30
|
0
|
19
|
-19
|
66.70
|
|
2026-01-23
|
23
|
13
|
10
|
65.00
|
|
2026-01-19
|
59
|
0
|
59
|
63.40
|
|
2026-01-15
|
11
|
0
|
11
|
67.50
|
|
2026-01-08
|
0
|
62
|
-62
|
68.20
|
|
2025-12-31
|
36
|
17
|
19
|
73.20
|
|
2025-12-30
|
43
|
16
|
27
|
73.30
|
|
2025-12-26
|
8
|
296
|
-288
|
75.80
|
|
2025-12-24
|
201
|
9
|
192
|
77.40
|
|
2025-12-23
|
80
|
4
|
76
|
75.40
|
|
2025-12-04
|
98
|
520
|
-422
|
70.70
|
|
2025-12-03
|
482
|
86
|
396
|
74.90
|
|
2025-12-02
|
16
|
52
|
-36
|
68.10
|
|
2025-11-28
|
4
|
41
|
-37
|
69.00
|
|
2025-11-21
|
61
|
2
|
59
|
58.80
|
|
2025-11-20
|
102
|
10
|
92
|
62.70
|
|
2025-11-18
|
82
|
0
|
82
|
63.40
|
|
2025-11-12
|
0
|
110
|
-110
|
65.80
|
|
2025-11-10
|
15
|
194
|
-179
|
62.30
|
|
2025-11-06
|
311
|
1
|
310
|
67.60
|
|
2025-11-04
|
0
|
73
|
-73
|
59.90
|
|
2025-11-03
|
8
|
139
|
-131
|
58.30
|
|
2025-10-30
|
130
|
37
|
93
|
57.00
|
|
2025-10-28
|
14
|
0
|
14
|
54.00
|
|
2025-09-30
|
59
|
0
|
59
|
55.60
|
|
2025-09-25
|
1
|
32
|
-31
|
52.80
|
|
2025-09-23
|
12
|
53
|
-41
|
55.30
|
|
2025-09-19
|
92
|
23
|
69
|
54.20
|
|
2025-09-17
|
29
|
5
|
24
|
52.00
|
|
2025-09-10
|
11
|
250
|
-239
|
56.10
|
|
2025-09-09
|
222
|
2
|
220
|
57.70
|
|
2025-08-22
|
40
|
5
|
35
|
49.30
|
|
2025-08-20
|
4
|
45
|
-41
|
49.20
|
|
2025-08-18
|
49
|
0
|
49
|
54.60
|
|
2025-08-13
|
0
|
60
|
-60
|
51.20
|
|
2025-08-12
|
61
|
3
|
58
|
53.10
|
|
2025-08-07
|
11
|
0
|
11
|
49.30
|
|
2025-07-29
|
14
|
0
|
14
|
48.00
|
|
2025-07-21
|
43
|
3
|
40
|
52.00
|
|
2025-07-18
|
59
|
0
|
59
|
52.30
|
|
2025-07-16
|
12
|
0
|
12
|
48.90
|
|
2025-07-09
|
36
|
1
|
35
|
49.05
|
|
2025-07-08
|
17
|
0
|
17
|
46.80
|
|
2025-07-07
|
1
|
18
|
-17
|
47.80
|
|
2025-06-26
|
37
|
6
|
31
|
51.70
|
|
2025-06-24
|
0
|
47
|
-47
|
52.60
|
|
2025-06-23
|
111
|
31
|
80
|
50.70
|
|
2025-06-19
|
0
|
114
|
-114
|
52.40
|
|
2025-06-18
|
23
|
53
|
-30
|
53.60
|
|
2025-06-16
|
141
|
0
|
141
|
54.20
|
|
2025-06-12
|
60
|
0
|
60
|
54.10
|
|
2025-06-11
|
125
|
0
|
125
|
54.10
|
|
2025-06-10
|
0
|
51
|
-51
|
52.20
|
|
2025-06-09
|
23
|
209
|
-186
|
52.00
|
|
2025-06-06
|
5
|
181
|
-176
|
50.80
|
|
2025-06-05
|
10
|
78
|
-68
|
48.30
|
|
2025-06-04
|
2
|
232
|
-230
|
48.25
|
|
2025-06-03
|
2
|
137
|
-135
|
47.60
|
|
2025-06-02
|
23
|
275
|
-252
|
48.25
|
|
2025-05-29
|
0
|
59
|
-59
|
50.40
|
|
2025-05-28
|
53
|
94
|
-41
|
50.50
|
|
2025-05-27
|
19
|
276
|
-257
|
52.10
|
|
2025-05-23
|
349
|
32
|
317
|
52.00
|
|
2025-05-22
|
255
|
0
|
255
|
50.50
|
|
2025-05-21
|
89
|
0
|
89
|
52.10
|
|
2025-05-20
|
0
|
134
|
-134
|
52.30
|
|
2025-05-19
|
249
|
186
|
63
|
52.60
|
|
2025-05-16
|
141
|
75
|
66
|
53.60
|
|
2025-05-15
|
264
|
16
|
248
|
53.40
|
|
2025-05-06
|
2
|
34
|
-32
|
43.50
|
|
2025-05-02
|
6
|
76
|
-70
|
45.05
|
|
2025-04-24
|
26
|
62
|
-36
|
39.50
|
|
2025-04-23
|
0
|
134
|
-134
|
40.10
|
|
2025-04-22
|
171
|
35
|
136
|
37.55
|
|
2025-04-21
|
48
|
11
|
37
|
36.95
|
|
2025-04-16
|
50
|
621
|
-571
|
41.50
|
|
2025-04-15
|
6
|
117
|
-111
|
41.65
|
|
2025-04-14
|
7
|
141
|
-134
|
37.90
|
|
2025-04-11
|
58
|
546
|
-488
|
37.10
|
|
2025-04-10
|
0
|
145
|
-145
|
40.50
|
|
2025-04-01
|
4
|
46
|
-42
|
50.20
|
|
2025-03-28
|
0
|
31
|
-31
|
56.00
|
|
2025-03-27
|
6
|
104
|
-98
|
57.40
|
|
2025-03-21
|
960
|
487
|
473
|
67.40
|
|
2025-03-19
|
455
|
70
|
385
|
64.60
|
|
2025-03-18
|
985
|
72
|
913
|
58.80
|
|
2025-03-13
|
94
|
45
|
49
|
50.00
|
|
2025-03-12
|
80
|
25
|
55
|
|
|
2025-03-10
|
171
|
72
|
99
|
49.15
|
|
2025-03-07
|
166
|
50
|
116
|
49.90
|
|
2025-03-05
|
5
|
38
|
-33
|
49.80
|
|
2025-02-25
|
8
|
31
|
-23
|
43.50
|
|
2025-02-24
|
34
|
14
|
20
|
44.25
|
|
2025-02-18
|
0
|
19
|
-19
|
45.70
|
|
2025-02-14
|
0
|
57
|
-57
|
46.15
|
|
2025-02-10
|
2
|
46
|
-44
|
47.05
|
|
2025-02-06
|
2
|
80
|
-78
|
49.25
|
|
2025-02-05
|
0
|
144
|
-144
|
47.30
|
|
2025-01-22
|
0
|
94
|
-94
|
52.00
|
|
2025-01-21
|
19
|
113
|
-94
|
53.60
|
|
2025-01-20
|
180
|
12
|
168
|
54.30
|
|
2025-01-15
|
0
|
192
|
-192
|
46.65
|
|
2025-01-14
|
131
|
28
|
103
|
46.00
|
|
2025-01-13
|
5
|
98
|
-93
|
47.65
|
|
2025-01-09
|
58
|
147
|
-89
|
50.50
|
|
2025-01-08
|
0
|
437
|
-437
|
51.80
|
|
2025-01-07
|
13
|
135
|
-122
|
52.50
|
|
2025-01-06
|
30
|
61
|
-31
|
51.00
|
|
2025-01-03
|
95
|
20
|
75
|
50.50
|
|
2025-01-02
|
418
|
4
|
414
|
51.30
|
|
2024-12-30
|
14
|
227
|
-213
|
54.40
|
|
2024-12-25
|
553
|
247
|
306
|
54.70
|
|
2024-12-24
|
96
|
224
|
-128
|
52.00
|
|
2024-12-23
|
0
|
157
|
-157
|
53.00
|
|
2024-12-20
|
371
|
5
|
366
|
53.00
|
|
2024-12-17
|
6
|
97
|
-91
|
45.45
|
|
2024-12-09
|
76
|
4
|
72
|
45.30
|
|
2024-12-05
|
76
|
146
|
-70
|
44.45
|
|
2024-12-03
|
208
|
10
|
198
|
41.10
|
|
2024-11-28
|
0
|
35
|
-35
|
38.30
|
|
2024-11-27
|
6
|
50
|
-44
|
39.00
|
|
2024-11-26
|
93
|
2
|
91
|
39.65
|
|
2024-11-22
|
0
|
38
|
-38
|
37.00
|
|
2024-11-20
|
39
|
2
|
37
|
37.25
|
|
2024-11-19
|
23
|
0
|
23
|
37.00
|
|
2024-11-18
|
64
|
2
|
62
|
35.70
|
|
2024-11-15
|
249
|
0
|
249
|
36.60
|
|
2024-10-28
|
60
|
0
|
60
|
41.05
|
|
2024-10-25
|
56
|
0
|
56
|
43.50
|
|
2024-10-23
|
40
|
0
|
40
|
44.75
|
|
2024-10-22
|
103
|
0
|
103
|
44.30
|
|
2024-10-21
|
58
|
0
|
58
|
44.50
|
|
2024-10-18
|
61
|
0
|
61
|
44.45
|
|
2024-10-16
|
250
|
0
|
250
|
47.95
|
|
2024-10-14
|
183
|
1008
|
-825
|
45.80
|
|
2024-10-11
|
14
|
761
|
-747
|
44.80
|
|
2024-10-09
|
7
|
220
|
-213
|
46.25
|
|
2024-10-08
|
96
|
773
|
-677
|
42.05
|
|
2024-10-07
|
2179
|
0
|
2179
|
44.70
|
|
2024-09-30
|
3
|
117
|
-114
|
35.80
|
|
2024-09-27
|
0
|
324
|
-324
|
33.80
|
|
2024-09-26
|
1
|
309
|
-308
|
33.45
|
|
2024-09-19
|
68
|
24
|
44
|
30.10
|
|
2024-09-13
|
19
|
44
|
-25
|
29.75
|
|
2024-09-12
|
0
|
46
|
-46
|
27.90
|
|
2024-09-04
|
94
|
24
|
70
|
27.25
|
|
2024-08-30
|
0
|
192
|
-192
|
29.90
|
|
2024-08-28
|
0
|
93
|
-93
|
28.00
|
|
2024-08-27
|
3
|
113
|
-110
|
26.15
|
|
2024-08-26
|
11
|
0
|
11
|
23.80
|
|
2024-08-22
|
6
|
0
|
6
|
22.00
|
|
2024-08-19
|
3
|
0
|
3
|
21.55
|
|
2024-08-16
|
5
|
0
|
5
|
21.40
|
|
2024-08-15
|
2
|
0
|
2
|
21.50
|
|
2024-08-14
|
8
|
0
|
8
|
21.55
|
|
2024-08-12
|
3
|
0
|
3
|
21.50
|
|
2024-08-08
|
5
|
0
|
5
|
21.00
|
|
2024-08-07
|
12
|
0
|
12
|
21.05
|
|
2024-08-06
|
0
|
7
|
-7
|
19.75
|
|
2024-08-05
|
0
|
42
|
-42
|
20.20
|
|
2024-08-02
|
3
|
43
|
-40
|
22.30
|
|
2024-08-01
|
0
|
9
|
-9
|
23.05
|
|
2024-07-31
|
0
|
19
|
-19
|
22.70
|
|
2024-07-30
|
3
|
31
|
-28
|
22.85
|
|
2024-07-29
|
0
|
11
|
-11
|
22.00
|
|
2024-07-26
|
0
|
27
|
-27
|
22.55
|
|
2024-07-23
|
0
|
11
|
-11
|
23.05
|
|
2024-07-22
|
0
|
25
|
-25
|
22.95
|
|
2024-07-19
|
0
|
12
|
-12
|
23.35
|
|
2024-07-16
|
40
|
0
|
40
|
24.85
|
|
2024-07-15
|
11
|
0
|
11
|
25.00
|
|
2024-07-12
|
13
|
0
|
13
|
25.50
|
|
2024-07-10
|
18
|
0
|
18
|
26.25
|
|
2024-07-09
|
15
|
95
|
-80
|
26.25
|
|
2024-07-05
|
28
|
0
|
28
|
23.75
|
|
2024-07-04
|
21
|
0
|
21
|
23.25
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
19
|
0
|
19
|
23.10
|
|
2024-07-01
|
29
|
0
|
29
|
23.70
|
|
2024-06-28
|
28
|
0
|
28
|
23.85
|
|
2024-06-27
|
17
|
0
|
17
|
23.55
|
|
2024-06-24
|
13
|
0
|
13
|
23.35
|
|
2024-06-21
|
21
|
0
|
21
|
23.75
|
|
2024-06-20
|
23
|
2
|
21
|
23.50
|
|
2024-06-19
|
16
|
0
|
16
|
23.05
|
|
2024-06-18
|
13
|
0
|
13
|
23.25
|
|
2024-06-17
|
28
|
0
|
28
|
23.45
|
|
2024-06-14
|
12
|
0
|
12
|
23.05
|
|
2024-06-13
|
19
|
0
|
19
|
23.00
|
|
2024-06-12
|
21
|
0
|
21
|
23.30
|
|
2024-06-11
|
33
|
0
|
33
|
23.70
|
|
2024-06-07
|
19
|
0
|
19
|
23.65
|
|
2024-06-06
|
23
|
0
|
23
|
23.50
|
| 合計 | 19150 | 19980 | -830 | |
