| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
20.75
|
|
2026-07-20
|
8
|
6
|
2
|
20.80
|
|
2026-07-17
|
21
|
3
|
18
|
20.10
|
|
2026-07-16
|
3
|
0
|
3
|
20.50
|
|
2026-07-15
|
4
|
3
|
1
|
20.50
|
|
2026-07-13
|
10
|
5
|
5
|
20.45
|
|
2026-07-09
|
3
|
4
|
-1
|
20.50
|
|
2026-07-07
|
0
|
7
|
-7
|
20.70
|
|
2026-07-03
|
3
|
1
|
2
|
21.40
|
|
2026-07-02
|
5
|
3
|
2
|
20.95
|
|
2026-07-01
|
1
|
13
|
-12
|
21.15
|
|
2026-06-30
|
1
|
12
|
-11
|
21.60
|
|
2026-06-26
|
13
|
17
|
-4
|
20.20
|
|
2026-06-25
|
0
|
17
|
-17
|
20.75
|
|
2026-06-24
|
2
|
37
|
-35
|
21.05
|
|
2026-06-22
|
18
|
3
|
15
|
22.00
|
|
2026-06-18
|
15
|
9
|
6
|
21.55
|
|
2026-06-17
|
9
|
4
|
5
|
21.55
|
|
2026-06-16
|
39
|
4
|
35
|
20.55
|
|
2026-06-15
|
28
|
80
|
-52
|
20.95
|
|
2026-06-11
|
11
|
8
|
3
|
22.90
|
|
2026-06-10
|
16
|
5
|
11
|
23.80
|
|
2026-06-09
|
22
|
0
|
22
|
23.65
|
|
2026-06-05
|
12
|
57
|
-45
|
24.75
|
|
2026-06-04
|
76
|
2
|
74
|
25.90
|
|
2026-06-03
|
18
|
0
|
18
|
24.45
|
|
2026-06-01
|
2
|
12
|
-10
|
24.70
|
|
2026-05-28
|
5
|
10
|
-5
|
22.95
|
|
2026-05-27
|
12
|
1
|
11
|
22.90
|
|
2026-05-22
|
3
|
0
|
3
|
23.70
|
|
2026-05-21
|
1
|
3
|
-2
|
23.35
|
|
2026-05-19
|
0
|
11
|
-11
|
23.50
|
|
2026-05-18
|
16
|
0
|
16
|
23.95
|
|
2026-05-15
|
0
|
6
|
-6
|
22.90
|
|
2026-05-13
|
0
|
2
|
-2
|
23.95
|
|
2026-05-11
|
0
|
17
|
-17
|
24.05
|
|
2026-05-04
|
0
|
2
|
-2
|
22.65
|
|
2026-04-27
|
0
|
2
|
-2
|
22.80
|
|
2026-04-22
|
8
|
0
|
8
|
23.85
|
|
2026-04-16
|
6
|
0
|
6
|
24.05
|
|
2026-04-01
|
0
|
3
|
-3
|
24.35
|
|
2026-03-31
|
0
|
6
|
-6
|
25.00
|
|
2026-03-27
|
0
|
2
|
-2
|
25.50
|
|
2026-03-25
|
4
|
0
|
4
|
26.05
|
|
2026-03-24
|
0
|
1
|
-1
|
25.85
|
|
2026-03-20
|
5
|
0
|
5
|
26.40
|
|
2026-03-04
|
1
|
4
|
-3
|
25.70
|
|
2026-03-03
|
8
|
0
|
8
|
27.05
|
|
2026-02-25
|
0
|
3
|
-3
|
28.30
|
|
2026-02-23
|
2
|
0
|
2
|
28.25
|
|
2026-02-11
|
2
|
0
|
2
|
27.50
|
|
2026-02-09
|
0
|
1
|
-1
|
28.25
|
|
2026-02-06
|
0
|
2
|
-2
|
28.50
|
|
2026-02-03
|
0
|
1
|
-1
|
28.35
|
|
2026-01-23
|
8
|
20
|
-12
|
30.55
|
|
2026-01-22
|
16
|
2
|
14
|
29.80
|
|
2026-01-05
|
1
|
5
|
-4
|
23.95
|
|
2025-12-23
|
1
|
0
|
1
|
25.40
|
|
2025-12-17
|
0
|
2
|
-2
|
25.50
|
|
2025-12-16
|
0
|
1
|
-1
|
25.70
|
|
2025-12-11
|
0
|
3
|
-3
|
25.30
|
|
2025-12-10
|
3
|
0
|
3
|
25.45
|
|
2025-12-09
|
1
|
0
|
1
|
24.85
|
|
2025-12-08
|
0
|
2
|
-2
|
25.00
|
|
2025-11-27
|
2
|
0
|
2
|
23.10
|
|
2025-11-25
|
1
|
0
|
1
|
22.70
|
|
2025-11-24
|
5
|
0
|
5
|
22.45
|
|
2025-11-21
|
0
|
2
|
-2
|
22.15
|
|
2025-11-18
|
5
|
0
|
5
|
23.20
|
|
2025-09-22
|
8
|
0
|
8
|
28.25
|
|
2025-09-12
|
0
|
8
|
-8
|
30.65
|
|
2025-08-01
|
6
|
0
|
6
|
31.60
|
|
2025-05-26
|
4
|
0
|
4
|
35.95
|
|
2025-05-23
|
0
|
4
|
-4
|
35.70
|
|
2025-05-22
|
0
|
10
|
-10
|
35.70
|
|
2025-05-20
|
0
|
13
|
-13
|
36.30
|
|
2025-05-19
|
0
|
32
|
-32
|
36.35
|
|
2025-05-16
|
0
|
17
|
-17
|
36.35
|
|
2025-05-09
|
11
|
0
|
11
|
35.40
|
|
2025-05-02
|
26
|
0
|
26
|
37.80
|
|
2025-04-30
|
29
|
0
|
29
|
35.25
|
|
2025-04-28
|
4
|
0
|
4
|
35.30
|
|
2025-04-14
|
0
|
10
|
-10
|
35.50
|
|
2025-04-11
|
0
|
30
|
-30
|
35.10
|
|
2025-04-07
|
7
|
0
|
7
|
36.60
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-14
|
0
|
5
|
-5
|
38.55
|
|
2025-03-13
|
7
|
0
|
7
|
39.45
|
|
2025-03-06
|
0
|
14
|
-14
|
40.15
|
|
2025-03-05
|
0
|
6
|
-6
|
39.85
|
|
2025-03-03
|
0
|
14
|
-14
|
39.10
|
|
2025-02-26
|
8
|
0
|
8
|
39.60
|
|
2025-02-21
|
0
|
10
|
-10
|
38.60
|
|
2025-02-18
|
23
|
0
|
23
|
38.25
|
|
2025-02-17
|
19
|
0
|
19
|
38.40
|
|
2025-02-14
|
40
|
0
|
40
|
40.30
|
|
2025-02-11
|
18
|
0
|
18
|
39.55
|
|
2025-01-14
|
26
|
0
|
26
|
31.90
|
|
2025-01-13
|
17
|
0
|
17
|
32.20
|
|
2025-01-08
|
12
|
0
|
12
|
33.40
|
|
2025-01-06
|
19
|
0
|
19
|
34.30
|
|
2025-01-03
|
41
|
0
|
41
|
33.30
|
|
2025-01-02
|
49
|
0
|
49
|
34.00
|
|
2024-12-02
|
0
|
98
|
-98
|
43.90
|
|
2024-10-04
|
1
|
0
|
1
|
32.55
|
| 合計 | 842 | 708 | 134 | |
