| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
39
|
64
|
1370.00
|
|
2026-06-04
|
256
|
133
|
123
|
1420.00
|
|
2026-06-03
|
137
|
25
|
112
|
1455.00
|
|
2026-06-02
|
232
|
24
|
208
|
1375.00
|
|
2026-06-01
|
20
|
31
|
-11
|
1400.00
|
|
2026-05-29
|
51
|
67
|
-16
|
1365.00
|
|
2026-05-28
|
34
|
172
|
-138
|
1325.00
|
|
2026-05-27
|
5
|
138
|
-133
|
1395.00
|
|
2026-05-26
|
6
|
103
|
-97
|
1440.00
|
|
2026-05-25
|
8
|
232
|
-224
|
1435.00
|
|
2026-05-22
|
14
|
183
|
-169
|
1345.00
|
|
2026-05-21
|
12
|
298
|
-286
|
1335.00
|
|
2026-05-20
|
72
|
84
|
-12
|
1285.00
|
|
2026-05-19
|
63
|
85
|
-22
|
1325.00
|
|
2026-05-18
|
71
|
77
|
-6
|
1380.00
|
|
2026-05-15
|
92
|
132
|
-40
|
1410.00
|
|
2026-05-14
|
119
|
193
|
-74
|
1460.00
|
|
2026-05-13
|
83
|
129
|
-46
|
1520.00
|
|
2026-05-12
|
262
|
295
|
-33
|
1550.00
|
|
2026-05-11
|
158
|
87
|
71
|
1555.00
|
|
2026-05-08
|
318
|
167
|
151
|
1415.00
|
|
2026-05-07
|
102
|
423
|
-321
|
1290.00
|
|
2026-05-06
|
133
|
331
|
-198
|
1325.00
|
|
2026-05-04
|
12
|
95
|
-83
|
1150.00
|
|
2026-04-30
|
33
|
160
|
-127
|
1130.00
|
|
2026-04-29
|
151
|
114
|
37
|
1120.00
|
|
2026-04-28
|
56
|
86
|
-30
|
1170.00
|
|
2026-04-27
|
229
|
396
|
-167
|
1165.00
|
|
2026-04-24
|
113
|
80
|
33
|
1210.00
|
|
2026-04-23
|
485
|
83
|
402
|
1100.00
|
|
2026-04-22
|
147
|
31
|
116
|
1045.00
|
|
2026-04-21
|
97
|
35
|
62
|
1020.00
|
|
2026-04-17
|
121
|
24
|
97
|
1020.00
|
|
2026-04-16
|
321
|
33
|
288
|
1020.00
|
|
2026-04-15
|
282
|
313
|
-31
|
992.00
|
|
2026-04-14
|
391
|
288
|
103
|
961.00
|
|
2026-04-13
|
115
|
64
|
51
|
900.00
|
|
2026-04-10
|
70
|
100
|
-30
|
890.00
|
|
2026-04-08
|
710
|
24
|
686
|
898.00
|
|
2026-04-07
|
66
|
134
|
-68
|
830.00
|
|
2026-04-02
|
33
|
314
|
-281
|
841.00
|
|
2026-04-01
|
48
|
85
|
-37
|
899.00
|
|
2026-03-31
|
28
|
136
|
-108
|
867.00
|
|
2026-03-30
|
55
|
128
|
-73
|
895.00
|
|
2026-03-27
|
35
|
102
|
-67
|
909.00
|
|
2026-03-26
|
76
|
115
|
-39
|
903.00
|
|
2026-03-25
|
170
|
80
|
90
|
904.00
|
|
2026-03-24
|
17
|
241
|
-224
|
868.00
|
|
2026-03-23
|
70
|
107
|
-37
|
893.00
|
|
2026-03-20
|
215
|
106
|
109
|
912.00
|
|
2026-03-19
|
235
|
38
|
197
|
892.00
|
|
2026-03-18
|
75
|
91
|
-16
|
890.00
|
|
2026-03-17
|
68
|
107
|
-39
|
881.00
|
|
2026-03-16
|
22
|
101
|
-79
|
888.00
|
|
2026-03-13
|
81
|
93
|
-12
|
894.00
|
|
2026-03-12
|
55
|
180
|
-125
|
881.00
|
|
2026-03-11
|
11
|
377
|
-366
|
894.00
|
|
2026-03-10
|
30
|
213
|
-183
|
887.00
|
|
2026-03-06
|
122
|
22
|
100
|
939.00
|
|
2026-03-05
|
160
|
46
|
114
|
930.00
|
|
2026-03-04
|
24
|
233
|
-209
|
880.00
|
|
2026-03-03
|
197
|
38
|
159
|
912.00
|
|
2026-03-02
|
161
|
92
|
69
|
934.00
|
|
2026-02-26
|
257
|
1089
|
-832
|
918.00
|
|
2026-02-25
|
347
|
86
|
261
|
909.00
|
|
2026-02-24
|
65
|
760
|
-695
|
870.00
|
|
2026-02-23
|
3
|
1117
|
-1114
|
890.00
|
|
2026-02-11
|
34
|
112
|
-78
|
975.00
|
|
2026-02-09
|
101
|
412
|
-311
|
931.00
|
|
2026-02-06
|
272
|
23
|
249
|
977.00
|
|
2026-02-05
|
495
|
25
|
470
|
1085.00
|
|
2026-02-04
|
224
|
67
|
157
|
988.00
|
|
2026-02-03
|
236
|
16
|
220
|
955.00
|
|
2026-02-02
|
48
|
57
|
-9
|
900.00
|
|
2026-01-30
|
11
|
49
|
-38
|
905.00
|
|
2026-01-29
|
48
|
2
|
46
|
930.00
|
|
2026-01-28
|
35
|
50
|
-15
|
948.00
|
|
2026-01-27
|
86
|
45
|
41
|
965.00
|
|
2026-01-26
|
26
|
118
|
-92
|
971.00
|
|
2026-01-23
|
12
|
176
|
-164
|
969.00
|
|
2026-01-22
|
75
|
119
|
-44
|
940.00
|
|
2026-01-21
|
226
|
5
|
221
|
909.00
|
|
2026-01-20
|
21
|
100
|
-79
|
900.00
|
|
2026-01-19
|
6
|
94
|
-88
|
903.00
|
|
2026-01-16
|
27
|
137
|
-110
|
928.00
|
|
2026-01-15
|
4
|
186
|
-182
|
933.00
|
|
2026-01-14
|
22
|
199
|
-177
|
979.00
|
|
2026-01-13
|
36
|
129
|
-93
|
952.00
|
|
2026-01-09
|
33
|
19
|
14
|
910.00
|
|
2026-01-08
|
134
|
453
|
-319
|
921.00
|
|
2026-01-07
|
58
|
41
|
17
|
975.00
|
|
2026-01-05
|
62
|
32
|
30
|
957.00
|
|
2026-01-02
|
17
|
246
|
-229
|
954.00
|
|
2025-12-31
|
39
|
82
|
-43
|
1005.00
|
|
2025-12-30
|
5
|
60
|
-55
|
1000.00
|
|
2025-12-29
|
57
|
20
|
37
|
986.00
|
|
2025-12-26
|
12
|
55
|
-43
|
973.00
|
|
2025-12-24
|
41
|
120
|
-79
|
964.00
|
|
2025-12-23
|
3
|
84
|
-81
|
955.00
|
|
2025-12-22
|
10
|
168
|
-158
|
942.00
|
|
2025-12-19
|
41
|
197
|
-156
|
943.00
|
|
2025-12-18
|
50
|
100
|
-50
|
886.00
|
|
2025-12-17
|
18
|
90
|
-72
|
894.00
|
|
2025-12-16
|
37
|
19
|
18
|
862.00
|
|
2025-12-15
|
4
|
68
|
-64
|
875.00
|
|
2025-12-12
|
19
|
64
|
-45
|
915.00
|
|
2025-12-11
|
58
|
2
|
56
|
904.00
|
|
2025-12-10
|
36
|
44
|
-8
|
899.00
|
|
2025-12-09
|
50
|
168
|
-118
|
911.00
|
|
2025-12-05
|
14
|
5
|
9
|
891.00
|
|
2025-12-04
|
47
|
19
|
28
|
892.00
|
|
2025-12-03
|
150
|
0
|
150
|
895.00
|
|
2025-12-02
|
57
|
32
|
25
|
899.00
|
|
2025-12-01
|
37
|
238
|
-201
|
911.00
|
|
2025-11-28
|
6
|
67
|
-61
|
963.00
|
|
2025-11-27
|
18
|
78
|
-60
|
965.00
|
|
2025-11-26
|
28
|
108
|
-80
|
920.00
|
|
2025-11-25
|
69
|
23
|
46
|
891.00
|
|
2025-11-24
|
147
|
161
|
-14
|
880.00
|
|
2025-11-21
|
49
|
69
|
-20
|
894.00
|
|
2025-11-20
|
48
|
57
|
-9
|
956.00
|
|
2025-11-19
|
27
|
49
|
-22
|
908.00
|
|
2025-11-18
|
123
|
23
|
100
|
933.00
|
|
2025-11-14
|
15
|
36
|
-21
|
993.00
|
|
2025-11-13
|
93
|
24
|
69
|
1010.00
|
|
2025-11-12
|
143
|
34
|
109
|
1010.00
|
|
2025-11-11
|
7
|
187
|
-180
|
1070.00
|
|
2025-11-10
|
19
|
91
|
-72
|
1015.00
|
|
2025-11-07
|
45
|
23
|
22
|
1010.00
|
|
2025-11-06
|
93
|
45
|
48
|
995.00
|
|
2025-11-05
|
79
|
66
|
13
|
983.00
|
|
2025-11-04
|
29
|
206
|
-177
|
975.00
|
|
2025-11-03
|
26
|
183
|
-157
|
975.00
|
|
2025-10-31
|
68
|
37
|
31
|
927.00
|
|
2025-10-30
|
177
|
34
|
143
|
918.00
|
|
2025-10-29
|
221
|
85
|
136
|
918.00
|
|
2025-10-28
|
28
|
104
|
-76
|
904.00
|
|
2025-10-27
|
184
|
57
|
127
|
822.00
|
|
2025-10-22
|
189
|
65
|
124
|
764.00
|
|
2025-10-21
|
209
|
10
|
199
|
714.00
|
|
2025-10-20
|
237
|
31
|
206
|
727.00
|
|
2025-10-17
|
207
|
125
|
82
|
707.00
|
|
2025-10-15
|
124
|
21
|
103
|
651.00
|
|
2025-10-14
|
21
|
104
|
-83
|
599.00
|
|
2025-10-09
|
83
|
59
|
24
|
625.00
|
|
2025-10-08
|
31
|
162
|
-131
|
614.00
|
|
2025-10-07
|
305
|
114
|
191
|
621.00
|
|
2025-10-03
|
229
|
26
|
203
|
626.00
|
|
2025-10-02
|
171
|
60
|
111
|
608.00
|
|
2025-10-01
|
21
|
29
|
-8
|
587.00
|
|
2025-09-30
|
4
|
100
|
-96
|
592.00
|
|
2025-09-26
|
11
|
110
|
-99
|
577.00
|
|
2025-09-25
|
2
|
96
|
-94
|
593.00
|
|
2025-09-24
|
6
|
96
|
-90
|
600.00
|
|
2025-09-23
|
71
|
65
|
6
|
600.00
|
|
2025-09-22
|
72
|
86
|
-14
|
595.00
|
|
2025-09-19
|
36
|
92
|
-56
|
594.00
|
|
2025-09-18
|
11
|
64
|
-53
|
612.00
|
|
2025-09-17
|
0
|
69
|
-69
|
598.00
|
|
2025-09-16
|
12
|
85
|
-73
|
607.00
|
|
2025-09-15
|
55
|
49
|
6
|
606.00
|
|
2025-09-12
|
4
|
198
|
-194
|
615.00
|
|
2025-09-10
|
92
|
189
|
-97
|
636.00
|
|
2025-09-09
|
3
|
104
|
-101
|
592.00
|
|
2025-09-08
|
10
|
215
|
-205
|
602.00
|
|
2025-09-05
|
112
|
306
|
-194
|
606.00
|
|
2025-09-04
|
15
|
72
|
-57
|
569.00
|
|
2025-09-03
|
49
|
29
|
20
|
571.00
|
|
2025-09-02
|
29
|
128
|
-99
|
570.00
|
|
2025-09-01
|
33
|
135
|
-102
|
578.00
|
|
2025-08-29
|
9
|
149
|
-140
|
609.00
|
|
2025-08-28
|
96
|
58
|
38
|
613.00
|
|
2025-08-27
|
0
|
120
|
-120
|
620.00
|
|
2025-08-26
|
180
|
95
|
85
|
601.00
|
|
2025-08-25
|
18
|
36
|
-18
|
599.00
|
|
2025-08-22
|
13
|
111
|
-98
|
597.00
|
|
2025-08-20
|
47
|
37
|
10
|
599.00
|
|
2025-08-15
|
92
|
220
|
-128
|
604.00
|
|
2025-08-14
|
42
|
129
|
-87
|
602.00
|
|
2025-08-13
|
45
|
113
|
-68
|
600.00
|
|
2025-08-12
|
47
|
181
|
-134
|
617.00
|
|
2025-08-11
|
0
|
649
|
-649
|
602.00
|
|
2025-08-08
|
4
|
189
|
-185
|
583.00
|
|
2025-08-07
|
83
|
64
|
19
|
530.00
|
|
2025-08-06
|
158
|
129
|
29
|
499.00
|
|
2025-08-05
|
275
|
297
|
-22
|
491.50
|
|
2025-08-04
|
2
|
276
|
-274
|
476.50
|
|
2025-08-01
|
0
|
47
|
-47
|
529.00
|
|
2025-07-31
|
4
|
166
|
-162
|
513.00
|
|
2025-07-30
|
148
|
48
|
100
|
507.00
|
|
2025-07-29
|
245
|
60
|
185
|
508.00
|
|
2025-07-28
|
198
|
36
|
162
|
513.00
|
|
2025-07-25
|
199
|
27
|
172
|
530.00
|
|
2025-07-24
|
124
|
38
|
86
|
525.00
|
|
2025-07-23
|
164
|
88
|
76
|
526.00
|
|
2025-07-22
|
19
|
33
|
-14
|
532.00
|
|
2025-07-21
|
46
|
61
|
-15
|
540.00
|
|
2025-07-18
|
79
|
6
|
73
|
542.00
|
|
2025-07-17
|
303
|
47
|
256
|
539.00
|
|
2025-07-16
|
233
|
62
|
171
|
534.00
|
|
2025-07-15
|
149
|
40
|
109
|
536.00
|
|
2025-07-14
|
93
|
118
|
-25
|
531.00
|
|
2025-07-11
|
144
|
102
|
42
|
527.00
|
|
2025-07-10
|
246
|
11
|
235
|
533.00
|
|
2025-07-09
|
65
|
55
|
10
|
522.00
|
|
2025-07-08
|
65
|
36
|
29
|
525.00
|
|
2025-07-07
|
126
|
92
|
34
|
501.00
|
|
2025-07-04
|
168
|
8
|
160
|
487.50
|
|
2025-07-03
|
156
|
127
|
29
|
490.00
|
|
2025-07-02
|
217
|
16
|
201
|
494.50
|
|
2025-07-01
|
198
|
5
|
193
|
495.00
|
|
2025-06-30
|
171
|
39
|
132
|
487.00
|
|
2025-06-27
|
291
|
27
|
264
|
483.50
|
|
2025-06-26
|
547
|
166
|
381
|
480.00
|
|
2025-06-25
|
312
|
274
|
38
|
505.00
|
|
2025-06-24
|
757
|
163
|
594
|
476.00
|
|
2025-06-23
|
585
|
134
|
451
|
470.00
|
|
2025-06-20
|
352
|
289
|
63
|
474.00
|
|
2025-06-19
|
162
|
238
|
-76
|
473.00
|
|
2025-06-18
|
426
|
273
|
153
|
463.50
|
|
2025-06-17
|
224
|
31
|
193
|
421.50
|
|
2025-06-16
|
258
|
34
|
224
|
463.50
|
|
2025-06-13
|
34
|
106
|
-72
|
383.00
|
|
2025-06-12
|
38
|
143
|
-105
|
382.50
|
|
2025-06-11
|
48
|
100
|
-52
|
380.50
|
|
2025-06-09
|
138
|
4
|
134
|
335.50
|
|
2025-06-06
|
39
|
3
|
36
|
335.50
|
|
2025-06-05
|
46
|
225
|
-179
|
342.00
|
|
2025-06-04
|
129
|
21
|
108
|
342.00
|
|
2025-06-03
|
155
|
4
|
151
|
329.50
|
|
2025-06-02
|
272
|
63
|
209
|
323.00
|
|
2025-05-29
|
132
|
21
|
111
|
323.50
|
|
2025-05-28
|
78
|
5
|
73
|
323.50
|
|
2025-05-27
|
78
|
13
|
65
|
323.00
|
|
2025-05-26
|
208
|
3
|
205
|
320.00
|
|
2025-05-23
|
30
|
16
|
14
|
301.00
|
|
2025-05-22
|
16
|
2
|
14
|
305.50
|
|
2025-05-20
|
104
|
18
|
86
|
302.00
|
|
2025-05-19
|
78
|
212
|
-134
|
287.00
|
|
2025-05-16
|
37
|
10
|
27
|
293.50
|
|
2025-05-15
|
129
|
120
|
9
|
295.00
|
|
2025-05-14
|
71
|
89
|
-18
|
296.00
|
|
2025-05-13
|
124
|
7
|
117
|
292.00
|
|
2025-05-12
|
111
|
5
|
106
|
295.00
|
|
2025-05-09
|
143
|
62
|
81
|
287.00
|
|
2025-05-08
|
166
|
0
|
166
|
272.00
|
|
2025-05-07
|
31
|
0
|
31
|
260.50
|
|
2025-05-06
|
20
|
9
|
11
|
265.00
|
|
2025-05-05
|
81
|
4
|
77
|
256.50
|
|
2025-05-02
|
150
|
1
|
149
|
259.50
|
|
2025-04-29
|
55
|
4
|
51
|
250.50
|
|
2025-04-28
|
5
|
38
|
-33
|
243.00
|
|
2025-04-25
|
35
|
6
|
29
|
242.50
|
|
2025-04-24
|
32
|
16
|
16
|
227.50
|
|
2025-04-23
|
18
|
3
|
15
|
232.50
|
|
2025-04-22
|
74
|
135
|
-61
|
219.00
|
|
2025-04-21
|
384
|
34
|
350
|
231.50
|
|
2025-04-18
|
7
|
2
|
5
|
226.00
|
|
2025-04-17
|
6
|
24
|
-18
|
226.50
|
|
2025-04-16
|
44
|
0
|
44
|
223.00
|
|
2025-04-15
|
16
|
12
|
4
|
232.00
|
|
2025-04-14
|
10
|
129
|
-119
|
225.00
|
|
2025-04-11
|
101
|
76
|
25
|
225.00
|
|
2025-04-10
|
1
|
26
|
-25
|
205.50
|
|
2025-04-08
|
5
|
0
|
5
|
207.50
|
|
2025-04-07
|
2
|
0
|
2
|
230.50
|
|
2025-04-02
|
32
|
2
|
30
|
256.00
|
|
2025-04-01
|
22
|
9
|
13
|
256.00
|
|
2025-03-31
|
130
|
24
|
106
|
250.50
|
|
2025-03-28
|
2
|
15
|
-13
|
278.00
|
|
2025-03-27
|
46
|
264
|
-218
|
282.50
|
|
2025-03-25
|
4
|
47
|
-43
|
287.00
|
|
2025-03-24
|
6
|
47
|
-41
|
284.00
|
|
2025-03-21
|
14
|
10
|
4
|
291.50
|
|
2025-03-20
|
39
|
15
|
24
|
289.00
|
|
2025-03-19
|
18
|
77
|
-59
|
283.00
|
|
2025-03-18
|
59
|
4
|
55
|
292.00
|
|
2025-03-17
|
92
|
78
|
14
|
289.50
|
|
2025-03-14
|
123
|
36
|
87
|
288.50
|
|
2025-03-13
|
65
|
12
|
53
|
292.50
|
|
2025-03-12
|
12
|
104
|
-92
|
284.50
|
|
2025-03-11
|
22
|
81
|
-59
|
292.50
|
|
2025-03-10
|
41
|
88
|
-47
|
290.50
|
|
2025-03-07
|
18
|
47
|
-29
|
287.00
|
|
2025-03-06
|
28
|
128
|
-100
|
293.50
|
|
2025-03-05
|
46
|
7
|
39
|
290.50
|
|
2025-03-04
|
26
|
9
|
17
|
293.00
|
|
2025-03-03
|
81
|
136
|
-55
|
287.50
|
|
2025-02-27
|
110
|
31
|
79
|
293.50
|
|
2025-02-26
|
38
|
54
|
-16
|
296.00
|
|
2025-02-25
|
86
|
0
|
86
|
295.00
|
|
2025-02-24
|
82
|
9
|
73
|
301.00
|
|
2025-02-21
|
154
|
28
|
126
|
301.50
|
|
2025-02-19
|
84
|
112
|
-28
|
292.50
|
|
2025-02-18
|
89
|
237
|
-148
|
292.50
|
|
2025-02-14
|
163
|
380
|
-217
|
280.50
|
|
2025-02-11
|
17
|
3
|
14
|
266.00
|
|
2025-02-10
|
7
|
69
|
-62
|
259.50
|
|
2025-02-06
|
21
|
269
|
-248
|
247.50
|
|
2025-02-04
|
41
|
55
|
-14
|
243.00
|
|
2025-02-03
|
61
|
97
|
-36
|
239.00
|
|
2025-01-22
|
29
|
47
|
-18
|
265.00
|
|
2025-01-21
|
126
|
18
|
108
|
259.00
|
|
2025-01-20
|
232
|
0
|
232
|
260.50
|
|
2025-01-16
|
23
|
16
|
7
|
243.00
|
|
2025-01-15
|
10
|
172
|
-162
|
237.00
|
|
2025-01-14
|
84
|
1
|
83
|
239.50
|
|
2025-01-13
|
259
|
127
|
132
|
240.00
|
|
2025-01-09
|
56
|
37
|
19
|
265.50
|
|
2025-01-08
|
3
|
137
|
-134
|
274.00
|
|
2025-01-07
|
3
|
691
|
-688
|
268.50
|
|
2025-01-06
|
2
|
51
|
-49
|
271.00
|
|
2025-01-03
|
11
|
77
|
-66
|
267.00
|
|
2025-01-02
|
0
|
49
|
-49
|
262.50
|
|
2024-12-31
|
31
|
154
|
-123
|
266.50
|
|
2024-12-30
|
2
|
19
|
-17
|
267.00
|
|
2024-12-26
|
7
|
28
|
-21
|
272.00
|
|
2024-12-25
|
2
|
24
|
-22
|
270.50
|
|
2024-12-24
|
1
|
65
|
-64
|
271.50
|
|
2024-12-23
|
3
|
30
|
-27
|
275.50
|
|
2024-12-20
|
73
|
31
|
42
|
270.00
|
|
2024-12-19
|
28
|
244
|
-216
|
272.00
|
|
2024-12-18
|
41
|
27
|
14
|
274.00
|
|
2024-12-17
|
16
|
75
|
-59
|
274.00
|
|
2024-12-16
|
55
|
61
|
-6
|
276.00
|
|
2024-12-12
|
74
|
205
|
-131
|
285.50
|
|
2024-12-11
|
27
|
14
|
13
|
286.00
|
|
2024-12-09
|
59
|
224
|
-165
|
287.50
|
|
2024-12-06
|
43
|
9
|
34
|
311.50
|
|
2024-12-05
|
31
|
4
|
27
|
304.00
|
|
2024-12-03
|
26
|
8
|
18
|
295.00
|
|
2024-12-02
|
26
|
0
|
26
|
291.50
|
|
2024-11-29
|
8
|
23
|
-15
|
289.00
|
|
2024-11-28
|
52
|
26
|
26
|
285.00
|
|
2024-11-26
|
28
|
1
|
27
|
296.50
|
|
2024-11-25
|
166
|
0
|
166
|
303.50
|
|
2024-11-22
|
60
|
1
|
59
|
298.00
|
|
2024-11-21
|
66
|
4
|
62
|
291.00
|
|
2024-11-19
|
43
|
4
|
39
|
288.00
|
|
2024-11-18
|
65
|
2
|
63
|
291.00
|
|
2024-11-15
|
24
|
5
|
19
|
297.00
|
|
2024-11-13
|
792
|
21
|
771
|
312.50
|
|
2024-11-12
|
135
|
111
|
24
|
307.50
|
|
2024-11-11
|
605
|
56
|
549
|
316.50
|
|
2024-11-08
|
37
|
84
|
-47
|
290.00
|
|
2024-11-07
|
14
|
57
|
-43
|
295.00
|
|
2024-11-06
|
9
|
14
|
-5
|
283.00
|
|
2024-11-05
|
57
|
11
|
46
|
279.00
|
|
2024-11-04
|
8
|
47
|
-39
|
283.00
|
|
2024-11-01
|
144
|
84
|
60
|
287.00
|
|
2024-10-30
|
115
|
5
|
110
|
284.00
|
|
2024-10-29
|
25
|
74
|
-49
|
281.50
|
|
2024-10-25
|
15
|
4
|
11
|
292.50
|
|
2024-10-24
|
7
|
91
|
-84
|
295.00
|
|
2024-10-23
|
208
|
5
|
203
|
301.00
|
|
2024-10-22
|
13
|
74
|
-61
|
292.50
|
|
2024-10-21
|
35
|
7
|
28
|
290.50
|
|
2024-10-18
|
18
|
46
|
-28
|
291.50
|
|
2024-10-17
|
91
|
24
|
67
|
294.50
|
|
2024-10-16
|
149
|
50
|
99
|
289.50
|
|
2024-10-14
|
561
|
115
|
446
|
278.50
|
|
2024-10-11
|
7
|
18
|
-11
|
261.50
|
|
2024-10-09
|
11
|
97
|
-86
|
261.50
|
|
2024-10-08
|
85
|
12
|
73
|
266.00
|
|
2024-10-07
|
20
|
44
|
-24
|
265.50
|
|
2024-10-04
|
7
|
98
|
-91
|
258.50
|
|
2024-10-01
|
6
|
82
|
-76
|
264.00
|
|
2024-09-30
|
9
|
313
|
-304
|
265.50
|
|
2024-09-27
|
58
|
50
|
8
|
275.00
|
|
2024-09-26
|
77
|
91
|
-14
|
278.50
|
|
2024-09-25
|
94
|
19
|
75
|
280.00
|
|
2024-09-24
|
10
|
2
|
8
|
280.50
|
|
2024-09-23
|
26
|
5
|
21
|
279.00
|
|
2024-09-20
|
54
|
5
|
49
|
281.50
|
|
2024-09-19
|
114
|
4
|
110
|
280.50
|
|
2024-09-18
|
41
|
37
|
4
|
272.00
|
|
2024-09-13
|
20
|
98
|
-78
|
281.00
|
|
2024-09-12
|
0
|
46
|
-46
|
283.50
|
|
2024-09-11
|
1
|
77
|
-76
|
270.50
|
|
2024-09-10
|
12
|
220
|
-208
|
273.00
|
|
2024-09-09
|
23
|
104
|
-81
|
271.50
|
|
2024-09-06
|
30
|
387
|
-357
|
267.00
|
|
2024-09-05
|
14
|
64
|
-50
|
268.00
|
|
2024-09-04
|
8
|
141
|
-133
|
267.00
|
|
2024-09-03
|
40
|
9
|
31
|
292.00
|
|
2024-09-02
|
69
|
25
|
44
|
290.00
|
|
2024-08-30
|
1
|
141
|
-140
|
292.50
|
|
2024-08-29
|
42
|
19
|
23
|
300.00
|
|
2024-08-28
|
7
|
113
|
-106
|
300.00
|
|
2024-08-27
|
28
|
152
|
-124
|
300.00
|
|
2024-08-26
|
40
|
0
|
40
|
300.00
|
|
2024-08-23
|
473
|
29
|
444
|
306.00
|
|
2024-08-22
|
269
|
11
|
258
|
295.00
|
|
2024-08-21
|
54
|
82
|
-28
|
294.50
|
|
2024-08-19
|
81
|
17
|
64
|
298.50
|
|
2024-08-16
|
41
|
87
|
-46
|
305.50
|
|
2024-08-15
|
91
|
66
|
25
|
297.00
|
|
2024-08-14
|
61
|
50
|
11
|
285.00
|
|
2024-08-12
|
285
|
27
|
258
|
286.00
|
|
2024-08-09
|
27
|
462
|
-435
|
288.50
|
|
2024-08-08
|
443
|
50
|
393
|
287.00
|
|
2024-08-07
|
22
|
92
|
-70
|
279.00
|
|
2024-08-06
|
111
|
233
|
-122
|
258.50
|
|
2024-08-05
|
24
|
40
|
-16
|
249.50
|
|
2024-08-02
|
191
|
13
|
178
|
277.00
|
|
2024-08-01
|
101
|
61
|
40
|
287.00
|
|
2024-07-31
|
23
|
38
|
-15
|
276.50
|
|
2024-07-30
|
99
|
9
|
90
|
266.00
|
|
2024-07-29
|
1
|
204
|
-203
|
256.50
|
|
2024-07-26
|
0
|
86
|
-86
|
273.50
|
|
2024-07-23
|
150
|
174
|
-24
|
279.00
|
|
2024-07-22
|
1
|
401
|
-400
|
266.00
|
|
2024-07-19
|
0
|
62
|
-62
|
290.00
|
|
2024-07-18
|
62
|
159
|
-97
|
300.00
|
|
2024-07-17
|
3
|
32
|
-29
|
310.00
|
|
2024-07-16
|
213
|
85
|
128
|
315.50
|
|
2024-07-15
|
25
|
225
|
-200
|
300.00
|
|
2024-07-12
|
0
|
255
|
-255
|
288.00
|
|
2024-07-11
|
12
|
52
|
-40
|
299.50
|
|
2024-07-10
|
80
|
10
|
70
|
299.50
|
|
2024-07-05
|
21
|
62
|
-41
|
302.00
|
|
2024-07-04
|
22
|
60
|
-38
|
293.00
|
|
2024-07-03
|
42
|
102
|
-60
|
|
|
2024-07-02
|
0
|
67
|
-67
|
294.00
|
|
2024-07-01
|
100
|
75
|
25
|
299.00
|
|
2024-06-28
|
196
|
4
|
192
|
301.00
|
|
2024-06-26
|
464
|
129
|
335
|
307.00
|
|
2024-06-25
|
41
|
85
|
-44
|
290.00
|
|
2024-06-24
|
24
|
173
|
-149
|
292.00
|
|
2024-06-21
|
48
|
90
|
-42
|
291.50
|
|
2024-06-20
|
104
|
1
|
103
|
297.50
|
|
2024-06-19
|
13
|
253
|
-240
|
295.00
|
|
2024-06-18
|
7
|
297
|
-290
|
301.00
|
|
2024-06-17
|
3
|
51
|
-48
|
310.50
|
|
2024-06-14
|
278
|
4
|
274
|
304.00
|
|
2024-06-13
|
47
|
184
|
-137
|
301.50
|
|
2024-06-12
|
74
|
3
|
71
|
307.00
|
|
2024-06-11
|
118
|
29
|
89
|
299.50
|
|
2024-06-07
|
53
|
20
|
33
|
310.00
|
|
2024-06-06
|
78
|
28
|
50
|
308.50
|
| 合計 | 40248 | 42291 | -2043 | |
