| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
10
|
12
|
36.85
|
|
2026-06-04
|
34
|
7
|
27
|
37.25
|
|
2026-06-03
|
65
|
6
|
59
|
37.55
|
|
2026-06-02
|
10
|
71
|
-61
|
36.80
|
|
2026-06-01
|
70
|
7
|
63
|
38.25
|
|
2026-05-28
|
7
|
0
|
7
|
35.75
|
|
2026-05-27
|
0
|
6
|
-6
|
34.40
|
|
2026-05-25
|
0
|
15
|
-15
|
35.75
|
|
2026-05-22
|
1
|
10
|
-9
|
36.35
|
|
2026-05-21
|
32
|
8
|
24
|
36.35
|
|
2026-05-20
|
14
|
0
|
14
|
35.30
|
|
2026-05-19
|
3
|
13
|
-10
|
35.20
|
|
2026-05-18
|
0
|
14
|
-14
|
35.70
|
|
2026-05-15
|
16
|
40
|
-24
|
36.25
|
|
2026-05-14
|
29
|
1
|
28
|
35.15
|
|
2026-05-12
|
5
|
1
|
4
|
35.80
|
|
2026-05-11
|
0
|
44
|
-44
|
35.50
|
|
2026-05-07
|
11
|
1
|
10
|
37.25
|
|
2026-05-04
|
21
|
0
|
21
|
36.30
|
|
2026-04-30
|
17
|
7
|
10
|
35.10
|
|
2026-04-29
|
9
|
4
|
5
|
35.10
|
|
2026-04-28
|
11
|
0
|
11
|
35.15
|
|
2026-04-27
|
13
|
0
|
13
|
36.05
|
|
2026-04-24
|
2
|
0
|
2
|
36.60
|
|
2026-04-23
|
10
|
0
|
10
|
37.35
|
|
2026-04-22
|
0
|
5
|
-5
|
38.25
|
|
2026-04-20
|
5
|
0
|
5
|
37.85
|
|
2026-04-13
|
8
|
1
|
7
|
34.50
|
|
2026-03-31
|
3
|
11
|
-8
|
34.45
|
|
2026-03-30
|
15
|
5
|
10
|
35.70
|
|
2026-03-25
|
18
|
3
|
15
|
37.10
|
|
2026-03-24
|
12
|
6
|
6
|
36.60
|
|
2026-03-23
|
2
|
0
|
2
|
37.00
|
|
2026-03-20
|
4
|
0
|
4
|
37.50
|
|
2026-03-19
|
11
|
1
|
10
|
37.85
|
|
2026-03-18
|
7
|
0
|
7
|
38.80
|
|
2026-03-17
|
7
|
0
|
7
|
38.15
|
|
2026-03-16
|
10
|
3
|
7
|
37.85
|
|
2026-03-13
|
26
|
2
|
24
|
37.70
|
|
2026-03-12
|
9
|
1
|
8
|
37.95
|
|
2026-03-11
|
6
|
2
|
4
|
38.50
|
|
2026-03-10
|
6
|
1
|
5
|
36.65
|
|
2026-03-06
|
1
|
4
|
-3
|
39.15
|
|
2026-03-04
|
0
|
38
|
-38
|
38.25
|
|
2026-03-02
|
3
|
37
|
-34
|
40.70
|
|
2026-02-11
|
6
|
20
|
-14
|
39.55
|
|
2026-02-09
|
13
|
1
|
12
|
39.60
|
|
2026-02-06
|
1
|
14
|
-13
|
38.80
|
|
2026-02-05
|
1
|
7
|
-6
|
40.10
|
|
2026-02-04
|
2
|
5
|
-3
|
40.55
|
|
2026-02-03
|
11
|
0
|
11
|
40.20
|
|
2026-01-30
|
1
|
11
|
-10
|
40.40
|
|
2026-01-29
|
0
|
11
|
-11
|
42.05
|
|
2026-01-28
|
11
|
3
|
8
|
42.05
|
|
2026-01-27
|
0
|
34
|
-34
|
42.05
|
|
2026-01-26
|
8
|
1
|
7
|
43.30
|
|
2026-01-23
|
26
|
19
|
7
|
42.85
|
|
2026-01-21
|
44
|
3
|
41
|
44.05
|
|
2026-01-20
|
6
|
24
|
-18
|
43.75
|
|
2026-01-19
|
9
|
0
|
9
|
43.30
|
|
2026-01-16
|
4
|
0
|
4
|
43.20
|
|
2026-01-15
|
15
|
3
|
12
|
43.00
|
|
2025-12-26
|
0
|
9
|
-9
|
40.70
|
|
2025-12-24
|
0
|
2
|
-2
|
41.10
|
|
2025-12-23
|
0
|
4
|
-4
|
41.45
|
|
2025-12-19
|
4
|
1
|
3
|
41.00
|
|
2025-12-17
|
0
|
10
|
-10
|
40.20
|
|
2025-12-15
|
10
|
0
|
10
|
41.55
|
|
2025-11-27
|
0
|
42
|
-42
|
43.00
|
|
2025-11-24
|
1
|
9
|
-8
|
40.80
|
|
2025-11-21
|
0
|
21
|
-21
|
40.15
|
|
2025-11-20
|
3
|
12
|
-9
|
41.00
|
|
2025-11-19
|
7
|
23
|
-16
|
40.35
|
|
2025-11-17
|
3
|
10
|
-7
|
41.90
|
|
2025-11-14
|
0
|
6
|
-6
|
42.50
|
|
2025-11-13
|
8
|
2
|
6
|
43.50
|
|
2025-11-12
|
6
|
1
|
5
|
43.90
|
|
2025-11-10
|
3
|
1
|
2
|
42.85
|
|
2025-11-05
|
42
|
1
|
41
|
44.20
|
|
2025-11-04
|
75
|
2
|
73
|
44.30
|
|
2025-11-03
|
41
|
8
|
33
|
44.30
|
|
2025-10-31
|
1
|
30
|
-29
|
43.35
|
|
2025-10-30
|
1
|
32
|
-31
|
43.55
|
|
2025-10-27
|
60
|
19
|
41
|
45.50
|
|
2025-10-23
|
32
|
6
|
26
|
45.65
|
|
2025-10-22
|
32
|
7
|
25
|
46.10
|
|
2025-10-21
|
0
|
12
|
-12
|
45.90
|
|
2025-10-15
|
0
|
9
|
-9
|
47.00
|
|
2025-10-13
|
13
|
7
|
6
|
49.65
|
|
2025-10-08
|
86
|
0
|
86
|
49.95
|
|
2025-10-07
|
120
|
8
|
112
|
49.15
|
|
2025-09-26
|
0
|
10
|
-10
|
48.00
|
|
2025-09-25
|
0
|
10
|
-10
|
49.00
|
|
2025-09-24
|
0
|
12
|
-12
|
49.40
|
|
2025-09-23
|
1
|
12
|
-11
|
49.90
|
|
2025-09-19
|
0
|
39
|
-39
|
49.80
|
|
2025-09-18
|
0
|
20
|
-20
|
50.60
|
|
2025-09-17
|
0
|
10
|
-10
|
50.80
|
|
2025-09-16
|
2
|
21
|
-19
|
51.50
|
|
2025-09-15
|
11
|
26
|
-15
|
52.20
|
|
2025-08-25
|
16
|
77
|
-61
|
54.40
|
|
2025-08-22
|
93
|
22
|
71
|
52.40
|
|
2025-08-19
|
11
|
47
|
-36
|
50.90
|
|
2025-08-15
|
36
|
0
|
36
|
48.80
|
|
2025-08-11
|
18
|
60
|
-42
|
51.50
|
|
2025-08-08
|
6
|
67
|
-61
|
52.30
|
|
2025-08-07
|
28
|
100
|
-72
|
52.00
|
|
2025-08-05
|
108
|
44
|
64
|
52.60
|
|
2025-08-04
|
134
|
17
|
117
|
52.30
|
|
2025-08-01
|
21
|
0
|
21
|
49.40
|
|
2025-07-24
|
1
|
19
|
-18
|
48.50
|
|
2025-07-23
|
19
|
30
|
-11
|
46.35
|
|
2025-07-22
|
107
|
2
|
105
|
44.85
|
|
2025-07-21
|
19
|
34
|
-15
|
46.10
|
|
2025-07-18
|
3
|
21
|
-18
|
45.55
|
|
2025-07-17
|
25
|
3
|
22
|
46.00
|
|
2025-07-16
|
12
|
0
|
12
|
45.40
|
|
2025-07-15
|
20
|
0
|
20
|
46.20
|
|
2025-07-11
|
0
|
15
|
-15
|
47.20
|
|
2025-07-10
|
2
|
14
|
-12
|
46.80
|
|
2025-07-08
|
43
|
1
|
42
|
48.05
|
|
2025-07-01
|
1
|
20
|
-19
|
50.70
|
|
2025-06-30
|
0
|
44
|
-44
|
51.20
|
|
2025-06-27
|
26
|
12
|
14
|
52.50
|
|
2025-06-26
|
0
|
77
|
-77
|
51.80
|
|
2025-06-25
|
0
|
141
|
-141
|
52.30
|
|
2025-06-24
|
267
|
0
|
267
|
53.90
|
|
2025-06-23
|
1
|
365
|
-364
|
55.00
|
|
2025-06-20
|
15
|
319
|
-304
|
53.70
|
|
2025-06-19
|
182
|
146
|
36
|
56.00
|
|
2025-06-18
|
0
|
59
|
-59
|
55.80
|
|
2025-06-17
|
708
|
8
|
700
|
56.60
|
|
2025-06-05
|
2
|
47
|
-45
|
53.30
|
|
2025-06-04
|
0
|
82
|
-82
|
54.60
|
|
2025-06-03
|
0
|
84
|
-84
|
55.20
|
|
2025-05-28
|
0
|
35
|
-35
|
53.10
|
|
2025-05-27
|
31
|
0
|
31
|
53.30
|
|
2025-05-26
|
26
|
0
|
26
|
55.50
|
|
2025-05-23
|
185
|
3
|
182
|
55.40
|
|
2025-05-22
|
1
|
45
|
-44
|
56.60
|
|
2025-05-21
|
59
|
0
|
59
|
58.50
|
|
2025-05-20
|
0
|
52
|
-52
|
60.20
|
|
2025-05-19
|
1
|
108
|
-107
|
62.40
|
|
2025-05-16
|
201
|
37
|
164
|
63.80
|
|
2025-05-15
|
0
|
37
|
-37
|
65.80
|
|
2025-05-14
|
47
|
0
|
47
|
65.30
|
|
2025-05-08
|
0
|
166
|
-166
|
65.70
|
|
2025-05-07
|
3
|
517
|
-514
|
65.00
|
|
2025-05-06
|
561
|
46
|
515
|
66.80
|
|
2025-05-02
|
165
|
0
|
165
|
61.80
|
|
2025-04-28
|
0
|
214
|
-214
|
61.30
|
|
2025-04-25
|
333
|
133
|
200
|
59.80
|
|
2025-04-18
|
2
|
348
|
-346
|
56.00
|
|
2025-04-17
|
547
|
224
|
323
|
55.70
|
|
2025-04-15
|
23
|
303
|
-280
|
54.40
|
|
2025-04-14
|
1
|
65
|
-64
|
52.00
|
|
2025-04-11
|
519
|
73
|
446
|
53.20
|
|
2025-03-27
|
63
|
116
|
-53
|
45.40
|
|
2025-03-25
|
124
|
527
|
-403
|
48.25
|
|
2025-03-21
|
64
|
171
|
-107
|
43.50
|
|
2025-03-20
|
42
|
148
|
-106
|
45.45
|
|
2025-03-19
|
53
|
0
|
53
|
45.10
|
|
2025-03-18
|
63
|
1
|
62
|
41.00
|
|
2025-03-17
|
46
|
0
|
46
|
41.00
|
|
2025-03-14
|
26
|
7
|
19
|
39.40
|
|
2025-03-13
|
10
|
4
|
6
|
39.60
|
|
2025-03-11
|
20
|
11
|
9
|
37.70
|
|
2025-03-10
|
7
|
25
|
-18
|
38.60
|
|
2025-03-07
|
15
|
2
|
13
|
39.00
|
|
2025-03-06
|
19
|
4
|
15
|
39.55
|
|
2025-03-04
|
8
|
4
|
4
|
39.15
|
|
2025-03-03
|
2
|
47
|
-45
|
40.20
|
|
2025-02-26
|
27
|
17
|
10
|
41.55
|
|
2025-02-25
|
18
|
0
|
18
|
39.70
|
|
2025-02-24
|
24
|
2
|
22
|
40.40
|
|
2025-02-21
|
62
|
2
|
60
|
40.80
|
|
2025-02-19
|
45
|
0
|
45
|
40.50
|
|
2025-02-18
|
46
|
0
|
46
|
40.65
|
|
2025-02-14
|
44
|
0
|
44
|
41.00
|
|
2025-02-11
|
20
|
2
|
18
|
40.25
|
|
2025-02-06
|
18
|
0
|
18
|
37.85
|
|
2025-02-04
|
0
|
8
|
-8
|
36.95
|
|
2025-02-03
|
3
|
11
|
-8
|
37.25
|
|
2025-01-21
|
5
|
3
|
2
|
38.10
|
|
2025-01-20
|
2
|
5
|
-3
|
36.65
|
|
2025-01-15
|
2
|
5
|
-3
|
36.25
|
|
2025-01-14
|
3
|
13
|
-10
|
36.05
|
|
2025-01-13
|
0
|
8
|
-8
|
35.60
|
|
2025-01-09
|
10
|
4
|
6
|
38.05
|
|
2025-01-08
|
1
|
11
|
-10
|
38.35
|
|
2025-01-07
|
10
|
0
|
10
|
38.10
|
|
2025-01-06
|
5
|
1
|
4
|
38.30
|
|
2025-01-03
|
6
|
0
|
6
|
38.60
|
|
2025-01-02
|
15
|
6
|
9
|
38.95
|
|
2024-12-31
|
12
|
32
|
-20
|
39.90
|
|
2024-12-30
|
40
|
11
|
29
|
38.95
|
|
2024-12-26
|
25
|
1
|
24
|
38.50
|
|
2024-12-23
|
19
|
28
|
-9
|
36.85
|
|
2024-12-20
|
8
|
0
|
8
|
35.90
|
|
2024-12-19
|
7
|
1
|
6
|
36.30
|
|
2024-12-18
|
16
|
24
|
-8
|
36.90
|
|
2024-12-17
|
33
|
32
|
1
|
36.75
|
|
2024-12-16
|
1
|
49
|
-48
|
36.15
|
|
2024-12-12
|
0
|
26
|
-26
|
37.15
|
|
2024-12-11
|
0
|
18
|
-18
|
38.10
|
|
2024-12-09
|
3
|
6
|
-3
|
38.65
|
|
2024-12-06
|
2
|
9
|
-7
|
38.40
|
|
2024-12-03
|
5
|
1
|
4
|
38.90
|
|
2024-12-02
|
5
|
0
|
5
|
38.20
|
|
2024-11-29
|
0
|
25
|
-25
|
37.95
|
|
2024-11-28
|
0
|
13
|
-13
|
38.20
|
|
2024-11-27
|
0
|
72
|
-72
|
38.50
|
|
2024-11-26
|
6
|
15
|
-9
|
39.20
|
|
2024-11-25
|
25
|
0
|
25
|
39.05
|
|
2024-11-22
|
4
|
44
|
-40
|
38.60
|
|
2024-11-21
|
2
|
0
|
2
|
38.15
|
|
2024-11-19
|
18
|
2
|
16
|
38.55
|
|
2024-11-15
|
9
|
0
|
9
|
38.40
|
|
2024-11-14
|
4
|
0
|
4
|
37.55
|
|
2024-11-13
|
19
|
2
|
17
|
38.90
|
|
2024-11-12
|
23
|
0
|
23
|
39.00
|
|
2024-11-11
|
36
|
6
|
30
|
39.80
|
|
2024-11-08
|
15
|
0
|
15
|
39.00
|
|
2024-11-07
|
17
|
34
|
-17
|
38.85
|
|
2024-11-06
|
38
|
0
|
38
|
39.20
|
|
2024-11-05
|
5
|
0
|
5
|
37.45
|
|
2024-11-04
|
1
|
5
|
-4
|
36.35
|
|
2024-11-01
|
0
|
4
|
-4
|
37.10
|
|
2024-10-29
|
1
|
9
|
-8
|
37.65
|
|
2024-10-28
|
4
|
0
|
4
|
38.60
|
|
2024-10-25
|
0
|
4
|
-4
|
37.90
|
|
2024-10-24
|
3
|
0
|
3
|
38.00
|
|
2024-10-22
|
30
|
6
|
24
|
38.95
|
|
2024-10-21
|
10
|
0
|
10
|
38.25
|
|
2024-10-18
|
2
|
12
|
-10
|
37.85
|
|
2024-10-17
|
9
|
2
|
7
|
38.30
|
|
2024-10-16
|
7
|
1
|
6
|
38.70
|
|
2024-10-14
|
16
|
8
|
8
|
38.50
|
|
2024-10-11
|
3
|
8
|
-5
|
37.10
|
|
2024-10-09
|
0
|
3
|
-3
|
37.85
|
|
2024-10-04
|
1
|
5
|
-4
|
37.85
|
|
2024-09-30
|
1
|
4
|
-3
|
38.50
|
|
2024-09-25
|
1
|
11
|
-10
|
39.10
|
|
2024-09-24
|
0
|
90
|
-90
|
39.05
|
|
2024-09-19
|
5
|
17
|
-12
|
37.30
|
|
2024-09-18
|
15
|
1
|
14
|
37.75
|
|
2024-09-13
|
9
|
34
|
-25
|
36.30
|
|
2024-09-12
|
0
|
36
|
-36
|
36.00
|
|
2024-09-11
|
0
|
42
|
-42
|
35.35
|
|
2024-09-10
|
1
|
25
|
-24
|
35.55
|
|
2024-09-09
|
25
|
0
|
25
|
36.00
|
|
2024-09-06
|
24
|
0
|
24
|
33.60
|
|
2024-09-05
|
41
|
0
|
41
|
34.05
|
|
2024-09-04
|
8
|
2
|
6
|
33.55
|
|
2024-08-27
|
1
|
11
|
-10
|
36.00
|
|
2024-08-26
|
3
|
21
|
-18
|
36.60
|
|
2024-08-23
|
13
|
1
|
12
|
35.30
|
|
2024-08-22
|
24
|
0
|
24
|
35.10
|
|
2024-08-21
|
26
|
0
|
26
|
35.10
|
|
2024-08-19
|
23
|
1
|
22
|
35.45
|
|
2024-08-16
|
10
|
0
|
10
|
35.20
|
|
2024-08-15
|
10
|
1
|
9
|
35.10
|
|
2024-08-14
|
15
|
0
|
15
|
34.85
|
|
2024-08-12
|
15
|
0
|
15
|
34.60
|
|
2024-08-09
|
14
|
0
|
14
|
34.05
|
|
2024-08-08
|
18
|
2
|
16
|
33.70
|
|
2024-08-07
|
92
|
0
|
92
|
34.55
|
|
2024-08-06
|
72
|
3
|
69
|
32.10
|
|
2024-08-02
|
0
|
7
|
-7
|
37.10
|
|
2024-08-01
|
5
|
2
|
3
|
39.05
|
|
2024-07-31
|
0
|
8
|
-8
|
38.45
|
|
2024-07-30
|
15
|
4
|
11
|
38.60
|
|
2024-07-15
|
0
|
6
|
-6
|
42.20
|
|
2024-07-10
|
6
|
0
|
6
|
43.00
|
|
2024-07-09
|
11
|
23
|
-12
|
43.05
|
|
2024-07-08
|
36
|
3
|
33
|
43.60
|
|
2024-07-05
|
12
|
1
|
11
|
44.55
|
|
2024-07-04
|
7
|
0
|
7
|
44.70
|
|
2024-06-28
|
23
|
2
|
21
|
44.80
|
|
2024-06-27
|
0
|
6
|
-6
|
43.95
|
|
2024-06-25
|
1
|
9
|
-8
|
43.70
|
|
2024-06-21
|
2
|
8
|
-6
|
43.60
|
|
2024-06-20
|
0
|
22
|
-22
|
43.60
|
|
2024-06-18
|
12
|
6
|
6
|
44.05
|
|
2024-06-17
|
54
|
8
|
46
|
44.15
|
|
2024-06-14
|
22
|
0
|
22
|
43.90
|
|
2024-06-12
|
5
|
0
|
5
|
43.20
|
|
2024-06-06
|
1
|
11
|
-10
|
42.95
|
| 合計 | 7994 | 7489 | 505 | |
