| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
131.50
|
|
2026-06-01
|
4
|
0
|
4
|
131.50
|
|
2026-05-29
|
1
|
0
|
1
|
128.00
|
|
2026-05-27
|
0
|
1
|
-1
|
130.50
|
|
2026-05-22
|
2
|
0
|
2
|
126.00
|
|
2026-05-21
|
0
|
1
|
-1
|
126.50
|
|
2026-05-19
|
0
|
1
|
-1
|
129.00
|
|
2026-05-14
|
0
|
1
|
-1
|
131.00
|
|
2026-05-11
|
2
|
3
|
-1
|
133.00
|
|
2026-05-08
|
3
|
1
|
2
|
130.50
|
|
2026-05-07
|
3
|
0
|
3
|
131.00
|
|
2026-04-30
|
0
|
1
|
-1
|
146.50
|
|
2026-04-29
|
1
|
0
|
1
|
148.50
|
|
2026-04-27
|
1
|
0
|
1
|
146.50
|
|
2026-04-24
|
1
|
0
|
1
|
149.00
|
|
2026-04-23
|
0
|
2
|
-2
|
150.00
|
|
2026-04-22
|
0
|
1
|
-1
|
155.00
|
|
2026-04-21
|
10
|
3
|
7
|
156.50
|
|
2026-04-20
|
1
|
0
|
1
|
159.00
|
|
2026-04-16
|
1
|
0
|
1
|
157.00
|
|
2026-04-15
|
0
|
1
|
-1
|
156.00
|
|
2026-04-14
|
1
|
0
|
1
|
155.00
|
|
2026-04-13
|
0
|
1
|
-1
|
148.50
|
|
2026-04-01
|
0
|
1
|
-1
|
147.00
|
|
2026-03-30
|
0
|
1
|
-1
|
149.00
|
|
2026-03-26
|
2
|
1
|
1
|
153.00
|
|
2026-03-24
|
1
|
0
|
1
|
151.00
|
|
2026-03-23
|
5
|
1
|
4
|
154.50
|
|
2026-03-20
|
2
|
2
|
0
|
153.50
|
|
2026-03-19
|
0
|
1
|
-1
|
154.50
|
|
2026-03-18
|
2
|
3
|
-1
|
156.00
|
|
2026-03-17
|
3
|
5
|
-2
|
158.00
|
|
2026-03-16
|
0
|
1
|
-1
|
155.50
|
|
2026-03-13
|
5
|
13
|
-8
|
153.50
|
|
2026-03-12
|
1
|
2
|
-1
|
156.50
|
|
2026-03-11
|
2
|
0
|
2
|
156.50
|
|
2026-03-10
|
0
|
2
|
-2
|
157.50
|
|
2026-03-09
|
1
|
0
|
1
|
154.50
|
|
2026-03-06
|
1
|
0
|
1
|
162.50
|
|
2026-03-04
|
2
|
1
|
1
|
160.50
|
|
2026-03-03
|
0
|
1
|
-1
|
166.00
|
|
2026-03-02
|
1
|
0
|
1
|
173.50
|
|
2026-02-25
|
5
|
0
|
5
|
174.50
|
|
2026-02-23
|
6
|
0
|
6
|
174.00
|
|
2026-02-06
|
4
|
0
|
4
|
194.00
|
|
2026-02-05
|
3
|
0
|
3
|
193.50
|
|
2026-02-04
|
1
|
0
|
1
|
192.00
|
|
2026-01-29
|
0
|
1
|
-1
|
184.00
|
|
2026-01-27
|
0
|
4
|
-4
|
187.50
|
|
2026-01-23
|
5
|
4
|
1
|
188.50
|
|
2026-01-22
|
1
|
0
|
1
|
191.00
|
|
2026-01-21
|
2
|
1
|
1
|
191.00
|
|
2026-01-19
|
0
|
3
|
-3
|
189.00
|
|
2026-01-16
|
2
|
1
|
1
|
186.50
|
|
2026-01-14
|
2
|
0
|
2
|
177.50
|
|
2026-01-08
|
0
|
1
|
-1
|
169.50
|
|
2025-12-26
|
4
|
1
|
3
|
163.00
|
|
2025-12-24
|
0
|
2
|
-2
|
151.50
|
|
2025-12-23
|
2
|
1
|
1
|
150.50
|
|
2025-12-22
|
0
|
1
|
-1
|
150.50
|
|
2025-12-05
|
0
|
1
|
-1
|
158.00
|
|
2025-12-03
|
2
|
0
|
2
|
160.50
|
|
2025-12-01
|
3
|
0
|
3
|
155.50
|
|
2025-11-28
|
0
|
2
|
-2
|
158.50
|
|
2025-11-27
|
0
|
1
|
-1
|
159.00
|
|
2025-11-26
|
0
|
5
|
-5
|
160.00
|
|
2025-11-25
|
0
|
2
|
-2
|
148.50
|
|
2025-11-21
|
0
|
1
|
-1
|
143.00
|
|
2025-11-20
|
1
|
0
|
1
|
144.00
|
|
2025-11-14
|
0
|
1
|
-1
|
146.00
|
|
2025-11-12
|
0
|
2
|
-2
|
145.50
|
|
2025-11-10
|
10
|
0
|
10
|
158.50
|
|
2025-11-06
|
1
|
0
|
1
|
156.00
|
|
2025-10-30
|
0
|
1
|
-1
|
154.00
|
|
2025-10-29
|
0
|
1
|
-1
|
158.00
|
|
2025-10-16
|
0
|
3
|
-3
|
154.50
|
|
2025-10-14
|
0
|
3
|
-3
|
154.00
|
|
2025-10-13
|
2
|
0
|
2
|
159.00
|
|
2025-10-09
|
0
|
5
|
-5
|
162.50
|
|
2025-10-03
|
7
|
0
|
7
|
180.50
|
|
2025-10-02
|
3
|
0
|
3
|
176.00
|
|
2025-10-01
|
0
|
1
|
-1
|
174.50
|
|
2025-09-24
|
0
|
1
|
-1
|
175.50
|
|
2025-09-23
|
0
|
1
|
-1
|
176.50
|
|
2025-09-15
|
0
|
3
|
-3
|
178.00
|
|
2025-09-11
|
0
|
8
|
-8
|
185.00
|
|
2025-09-10
|
0
|
13
|
-13
|
190.50
|
|
2025-09-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-05
|
0
|
1
|
-1
|
172.50
|
|
2025-09-04
|
0
|
8
|
-8
|
178.00
|
|
2025-09-03
|
0
|
1
|
-1
|
176.50
|
|
2025-08-27
|
4
|
0
|
4
|
183.50
|
|
2025-08-25
|
1
|
3
|
-2
|
179.00
|
|
2025-08-21
|
5
|
0
|
5
|
182.50
|
|
2025-08-20
|
6
|
0
|
6
|
166.00
|
|
2025-08-19
|
7
|
0
|
7
|
172.00
|
|
2025-08-18
|
5
|
0
|
5
|
173.50
|
|
2025-08-15
|
1
|
0
|
1
|
175.50
|
|
2025-08-14
|
2
|
0
|
2
|
177.50
|
|
2025-08-08
|
0
|
1
|
-1
|
164.00
|
|
2025-08-06
|
3
|
0
|
3
|
158.50
|
|
2025-08-04
|
2
|
0
|
2
|
149.00
|
|
2025-08-01
|
0
|
1
|
-1
|
150.50
|
|
2025-07-31
|
2
|
0
|
2
|
150.50
|
|
2025-07-30
|
2
|
0
|
2
|
148.00
|
|
2025-07-29
|
1
|
2
|
-1
|
146.00
|
|
2025-07-28
|
2
|
0
|
2
|
150.00
|
|
2025-07-25
|
4
|
1
|
3
|
150.00
|
|
2025-07-24
|
2
|
0
|
2
|
151.50
|
|
2025-07-23
|
1
|
0
|
1
|
153.50
|
|
2025-07-22
|
0
|
2
|
-2
|
150.00
|
|
2025-07-21
|
1
|
0
|
1
|
161.00
|
|
2025-07-17
|
0
|
0
|
0
|
161.50
|
|
2025-07-16
|
0
|
2
|
-2
|
160.00
|
|
2025-07-15
|
0
|
4
|
-4
|
160.00
|
|
2025-07-14
|
0
|
2
|
-2
|
162.00
|
|
2025-07-11
|
1
|
0
|
1
|
165.50
|
|
2025-07-10
|
0
|
10
|
-10
|
168.50
|
|
2025-07-09
|
1
|
2
|
-1
|
162.50
|
|
2025-07-08
|
0
|
2
|
-2
|
162.50
|
|
2025-07-07
|
1
|
0
|
1
|
163.50
|
|
2025-07-04
|
1
|
6
|
-5
|
165.00
|
|
2025-07-03
|
1
|
0
|
1
|
169.00
|
|
2025-07-01
|
0
|
3
|
-3
|
168.00
|
|
2025-06-30
|
0
|
6
|
-6
|
165.50
|
|
2025-06-27
|
0
|
5
|
-5
|
169.00
|
|
2025-06-25
|
0
|
1
|
-1
|
169.00
|
|
2025-06-23
|
1
|
4
|
-3
|
162.00
|
|
2025-06-20
|
1
|
4
|
-3
|
165.00
|
|
2025-06-19
|
2
|
6
|
-4
|
168.50
|
|
2025-06-18
|
1
|
2
|
-1
|
172.50
|
|
2025-06-17
|
0
|
1
|
-1
|
173.00
|
|
2025-06-13
|
0
|
4
|
-4
|
172.50
|
|
2025-06-12
|
0
|
3
|
-3
|
180.50
|
|
2025-06-10
|
1
|
21
|
-20
|
183.00
|
|
2025-06-09
|
0
|
8
|
-8
|
171.50
|
|
2025-06-06
|
2
|
1
|
1
|
178.00
|
|
2025-06-05
|
5
|
4
|
1
|
178.00
|
|
2025-06-04
|
5
|
1
|
4
|
171.00
|
|
2025-06-03
|
2
|
1
|
1
|
166.00
|
|
2025-05-29
|
5
|
3
|
2
|
174.50
|
|
2025-05-27
|
2
|
14
|
-12
|
180.00
|
|
2025-05-26
|
5
|
1
|
4
|
182.50
|
|
2025-05-23
|
5
|
7
|
-2
|
182.50
|
|
2025-05-22
|
12
|
3
|
9
|
181.00
|
|
2025-05-20
|
1
|
5
|
-4
|
178.00
|
|
2025-05-19
|
0
|
9
|
-9
|
175.50
|
|
2025-05-16
|
1
|
3
|
-2
|
181.50
|
|
2025-05-15
|
7
|
6
|
1
|
182.50
|
|
2025-05-14
|
0
|
8
|
-8
|
183.50
|
|
2025-05-13
|
15
|
1
|
14
|
176.50
|
|
2025-05-12
|
16
|
0
|
16
|
167.50
|
|
2025-05-09
|
7
|
31
|
-24
|
164.50
|
|
2025-05-08
|
5
|
37
|
-32
|
178.50
|
|
2025-05-07
|
5
|
84
|
-79
|
174.50
|
|
2025-05-06
|
4
|
51
|
-47
|
174.50
|
|
2025-05-05
|
1
|
6
|
-5
|
171.00
|
|
2025-05-02
|
2
|
5
|
-3
|
167.00
|
|
2025-04-30
|
1
|
3
|
-2
|
163.00
|
|
2025-04-28
|
0
|
3
|
-3
|
163.00
|
|
2025-04-25
|
0
|
8
|
-8
|
165.00
|
|
2025-04-24
|
6
|
21
|
-15
|
157.50
|
|
2025-04-22
|
9
|
5
|
4
|
146.50
|
|
2025-04-21
|
13
|
8
|
5
|
147.00
|
|
2025-04-18
|
6
|
5
|
1
|
153.50
|
|
2025-04-17
|
8
|
5
|
3
|
153.50
|
|
2025-04-16
|
3
|
65
|
-62
|
153.50
|
|
2025-04-14
|
67
|
7
|
60
|
144.00
|
|
2025-04-11
|
125
|
8
|
117
|
145.00
|
|
2025-04-10
|
20
|
40
|
-20
|
141.50
|
|
2025-04-08
|
2
|
0
|
2
|
148.50
|
|
2025-04-01
|
51
|
26
|
25
|
192.50
|
|
2025-03-31
|
47
|
9
|
38
|
181.00
|
|
2025-03-28
|
30
|
0
|
30
|
193.50
|
|
2025-03-27
|
24
|
4
|
20
|
200.50
|
|
2025-03-25
|
19
|
0
|
19
|
203.50
|
|
2025-03-24
|
3
|
1
|
2
|
206.50
|
|
2025-03-21
|
1
|
0
|
1
|
210.50
|
|
2025-03-20
|
3
|
1
|
2
|
214.50
|
|
2025-03-19
|
0
|
4
|
-4
|
217.00
|
|
2025-03-18
|
1
|
4
|
-3
|
215.50
|
|
2025-03-17
|
6
|
1
|
5
|
213.50
|
|
2025-03-14
|
3
|
0
|
3
|
210.50
|
|
2025-03-13
|
4
|
2
|
2
|
211.00
|
|
2025-03-12
|
30
|
3
|
27
|
212.00
|
|
2025-03-11
|
50
|
0
|
50
|
219.00
|
|
2025-03-10
|
5
|
1
|
4
|
239.00
|
|
2025-03-07
|
5
|
21
|
-16
|
244.00
|
|
2025-03-06
|
3
|
6
|
-3
|
269.00
|
|
2025-03-05
|
1
|
14
|
-13
|
268.00
|
|
2025-03-03
|
1
|
0
|
1
|
263.00
|
|
2025-02-27
|
5
|
1
|
4
|
267.50
|
|
2025-02-26
|
1
|
8
|
-7
|
267.50
|
|
2025-02-25
|
18
|
16
|
2
|
272.00
|
|
2025-02-24
|
5
|
0
|
5
|
276.00
|
|
2025-02-18
|
14
|
31
|
-17
|
289.00
|
|
2025-02-17
|
0
|
50
|
-50
|
299.50
|
|
2025-02-14
|
2
|
0
|
2
|
272.50
|
|
2025-02-11
|
4
|
18
|
-14
|
249.00
|
|
2025-02-10
|
4
|
6
|
-2
|
250.50
|
|
2025-02-06
|
0
|
6
|
-6
|
242.00
|
|
2025-02-05
|
7
|
3
|
4
|
238.00
|
|
2025-02-04
|
61
|
0
|
61
|
230.50
|
|
2025-02-03
|
36
|
9
|
27
|
238.00
|
|
2025-01-22
|
7
|
5
|
2
|
263.50
|
|
2025-01-21
|
15
|
11
|
4
|
259.00
|
|
2025-01-20
|
17
|
4
|
13
|
261.00
|
|
2025-01-16
|
34
|
5
|
29
|
267.00
|
|
2025-01-14
|
12
|
2
|
10
|
281.00
|
|
2025-01-13
|
4
|
23
|
-19
|
280.50
|
|
2025-01-09
|
0
|
12
|
-12
|
291.00
|
|
2025-01-07
|
12
|
2
|
10
|
299.00
|
|
2025-01-06
|
8
|
16
|
-8
|
300.50
|
|
2025-01-03
|
13
|
6
|
7
|
292.00
|
|
2025-01-02
|
1
|
5
|
-4
|
280.00
|
|
2024-12-31
|
1
|
4
|
-3
|
284.00
|
|
2024-12-30
|
2
|
9
|
-7
|
283.50
|
|
2024-12-26
|
3
|
7
|
-4
|
288.00
|
|
2024-12-25
|
0
|
7
|
-7
|
295.50
|
|
2024-12-24
|
57
|
7
|
50
|
294.50
|
|
2024-12-23
|
0
|
59
|
-59
|
297.00
|
|
2024-12-20
|
5
|
41
|
-36
|
311.00
|
|
2024-12-19
|
16
|
9
|
7
|
345.50
|
|
2024-12-18
|
3
|
21
|
-18
|
321.50
|
|
2024-12-17
|
13
|
9
|
4
|
318.00
|
|
2024-12-12
|
4
|
12
|
-8
|
311.00
|
|
2024-12-11
|
36
|
4
|
32
|
319.50
|
|
2024-12-06
|
12
|
6
|
6
|
311.00
|
|
2024-12-05
|
36
|
22
|
14
|
307.00
|
|
2024-12-03
|
4
|
92
|
-88
|
282.00
|
|
2024-12-02
|
60
|
9
|
51
|
291.50
|
|
2024-11-29
|
15
|
3
|
12
|
271.50
|
|
2024-11-28
|
13
|
8
|
5
|
276.50
|
|
2024-11-27
|
14
|
10
|
4
|
280.00
|
|
2024-11-26
|
19
|
9
|
10
|
283.00
|
|
2024-11-25
|
52
|
4
|
48
|
285.50
|
|
2024-11-22
|
30
|
15
|
15
|
268.50
|
|
2024-11-20
|
0
|
4
|
-4
|
250.50
|
|
2024-11-19
|
1
|
5
|
-4
|
250.00
|
|
2024-11-14
|
2
|
9
|
-7
|
251.50
|
|
2024-11-12
|
9
|
1
|
8
|
256.50
|
|
2024-11-11
|
5
|
18
|
-13
|
261.00
|
|
2024-11-08
|
45
|
27
|
18
|
260.50
|
|
2024-11-06
|
0
|
4
|
-4
|
256.50
|
|
2024-11-05
|
0
|
3
|
-3
|
256.00
|
|
2024-11-04
|
0
|
1
|
-1
|
258.50
|
|
2024-11-01
|
0
|
3
|
-3
|
259.00
|
|
2024-10-30
|
5
|
1
|
4
|
256.00
|
|
2024-10-29
|
4
|
0
|
4
|
260.50
|
|
2024-10-25
|
2
|
5
|
-3
|
272.50
|
|
2024-10-22
|
7
|
3
|
4
|
268.00
|
|
2024-10-21
|
0
|
6
|
-6
|
261.00
|
|
2024-10-18
|
2
|
12
|
-10
|
241.00
|
|
2024-10-17
|
0
|
10
|
-10
|
244.50
|
|
2024-10-16
|
4
|
15
|
-11
|
244.00
|
|
2024-10-14
|
8
|
16
|
-8
|
244.00
|
|
2024-10-11
|
2
|
22
|
-20
|
243.00
|
|
2024-10-09
|
1
|
12
|
-11
|
252.50
|
|
2024-10-08
|
0
|
15
|
-15
|
253.00
|
|
2024-10-07
|
4
|
7
|
-3
|
252.00
|
|
2024-10-04
|
4
|
13
|
-9
|
254.00
|
|
2024-10-01
|
6
|
10
|
-4
|
258.50
|
|
2024-09-30
|
13
|
1
|
12
|
274.50
|
|
2024-09-27
|
0
|
5
|
-5
|
272.00
|
|
2024-09-26
|
37
|
10
|
27
|
276.50
|
|
2024-09-25
|
41
|
6
|
35
|
280.00
|
|
2024-09-24
|
20
|
14
|
6
|
277.50
|
|
2024-09-23
|
14
|
0
|
14
|
266.00
|
|
2024-09-20
|
3
|
9
|
-6
|
262.00
|
|
2024-09-19
|
11
|
1
|
10
|
261.00
|
|
2024-09-18
|
7
|
11
|
-4
|
255.50
|
|
2024-09-13
|
25
|
1
|
24
|
263.50
|
|
2024-09-12
|
9
|
38
|
-29
|
257.50
|
|
2024-09-11
|
0
|
52
|
-52
|
253.50
|
|
2024-09-10
|
2
|
63
|
-61
|
245.50
|
|
2024-09-06
|
146
|
14
|
132
|
269.50
|
|
2024-09-04
|
33
|
18
|
15
|
237.00
|
|
2024-09-03
|
25
|
0
|
25
|
232.00
|
|
2024-09-02
|
2
|
0
|
2
|
225.00
|
|
2024-08-29
|
2
|
0
|
2
|
223.50
|
|
2024-08-27
|
11
|
4
|
7
|
228.50
|
|
2024-08-23
|
0
|
1
|
-1
|
217.00
|
|
2024-08-22
|
1
|
16
|
-15
|
222.00
|
|
2024-08-21
|
0
|
2
|
-2
|
225.00
|
|
2024-08-19
|
2
|
21
|
-19
|
221.50
|
|
2024-08-16
|
0
|
14
|
-14
|
226.00
|
|
2024-08-15
|
38
|
11
|
27
|
223.00
|
|
2024-08-14
|
0
|
87
|
-87
|
209.00
|
|
2024-08-12
|
3
|
51
|
-48
|
205.50
|
|
2024-08-09
|
5
|
46
|
-41
|
204.00
|
|
2024-08-08
|
5
|
19
|
-14
|
204.50
|
|
2024-08-07
|
1
|
30
|
-29
|
213.00
|
|
2024-08-06
|
3
|
29
|
-26
|
199.00
|
|
2024-08-05
|
6
|
29
|
-23
|
217.00
|
|
2024-08-02
|
9
|
22
|
-13
|
241.00
|
|
2024-07-31
|
71
|
8
|
63
|
256.50
|
|
2024-07-26
|
18
|
26
|
-8
|
211.00
|
|
2024-07-23
|
23
|
35
|
-12
|
215.00
|
|
2024-07-19
|
68
|
13
|
55
|
229.00
|
|
2024-07-18
|
29
|
2
|
27
|
242.50
|
|
2024-07-17
|
66
|
9
|
57
|
220.50
|
|
2024-07-16
|
13
|
6
|
7
|
200.50
|
|
2024-07-15
|
3
|
10
|
-7
|
197.00
|
|
2024-07-11
|
21
|
4
|
17
|
203.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
174.50
|
|
2024-07-01
|
0
|
3
|
-3
|
175.50
|
|
2024-06-21
|
0
|
3
|
-3
|
181.00
|
|
2024-06-20
|
1
|
0
|
1
|
180.50
|
|
2024-06-18
|
10
|
21
|
-11
|
181.00
|
|
2024-06-17
|
19
|
1
|
18
|
186.50
|
|
2024-06-06
|
11
|
3
|
8
|
169.50
|
| 合計 | 2454 | 2402 | 52 | |
