| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.85
|
|
2026-09-10
|
0
|
1
|
-1
|
17.80
|
|
2026-09-09
|
3
|
0
|
3
|
18.05
|
|
2026-09-08
|
1
|
0
|
1
|
17.95
|
|
2026-09-04
|
2
|
9
|
-7
|
18.10
|
|
2026-09-02
|
3
|
6
|
-3
|
18.10
|
|
2026-08-31
|
2
|
0
|
2
|
18.10
|
|
2026-08-28
|
0
|
13
|
-13
|
18.10
|
|
2026-08-27
|
4
|
1
|
3
|
18.10
|
|
2026-08-24
|
9
|
1
|
8
|
18.35
|
|
2026-08-21
|
4
|
0
|
4
|
17.90
|
|
2026-08-20
|
1
|
0
|
1
|
17.75
|
|
2026-08-18
|
0
|
10
|
-10
|
17.70
|
|
2026-08-17
|
0
|
19
|
-19
|
17.95
|
|
2026-08-14
|
5
|
10
|
-5
|
18.25
|
|
2026-08-12
|
0
|
6
|
-6
|
18.00
|
|
2026-08-11
|
6
|
0
|
6
|
18.10
|
|
2026-08-10
|
0
|
3
|
-3
|
17.55
|
|
2026-08-07
|
1
|
2
|
-1
|
17.50
|
|
2026-08-06
|
8
|
1
|
7
|
17.35
|
|
2026-08-04
|
0
|
14
|
-14
|
17.40
|
|
2026-08-03
|
0
|
7
|
-7
|
17.35
|
|
2026-07-31
|
0
|
13
|
-13
|
17.05
|
|
2026-07-30
|
71
|
6
|
65
|
16.90
|
|
2026-07-29
|
18
|
32
|
-14
|
17.45
|
|
2026-07-28
|
9
|
24
|
-15
|
17.75
|
|
2026-07-27
|
0
|
11
|
-11
|
18.10
|
|
2026-07-24
|
3
|
9
|
-6
|
18.65
|
|
2026-07-23
|
0
|
4
|
-4
|
18.75
|
|
2026-07-22
|
7
|
13
|
-6
|
18.65
|
|
2026-07-21
|
0
|
1
|
-1
|
19.25
|
|
2026-07-17
|
16
|
31
|
-15
|
19.20
|
|
2026-07-16
|
0
|
14
|
-14
|
20.35
|
|
2026-07-15
|
12
|
3
|
9
|
21.10
|
|
2026-07-13
|
1
|
44
|
-43
|
21.70
|
|
2026-07-09
|
0
|
5
|
-5
|
22.65
|
|
2026-07-08
|
0
|
5
|
-5
|
22.40
|
|
2026-07-06
|
44
|
83
|
-39
|
23.35
|
|
2026-07-03
|
46
|
6
|
40
|
23.65
|
|
2026-07-02
|
37
|
116
|
-79
|
24.35
|
|
2026-07-01
|
7
|
114
|
-107
|
22.85
|
|
2026-06-30
|
77
|
10
|
67
|
21.15
|
|
2026-06-25
|
2
|
19
|
-17
|
20.20
|
|
2026-06-22
|
9
|
32
|
-23
|
22.35
|
|
2026-06-18
|
74
|
24
|
50
|
22.75
|
|
2026-06-17
|
6
|
1
|
5
|
22.05
|
|
2026-06-12
|
18
|
4
|
14
|
21.90
|
|
2026-06-11
|
39
|
14
|
25
|
21.20
|
|
2026-06-10
|
68
|
4
|
64
|
21.50
|
|
2026-06-09
|
36
|
172
|
-136
|
23.00
|
|
2026-06-05
|
21
|
156
|
-135
|
23.75
|
|
2026-06-04
|
15
|
1
|
14
|
23.05
|
|
2026-06-03
|
31
|
47
|
-16
|
22.70
|
|
2026-06-02
|
115
|
51
|
64
|
22.25
|
|
2026-06-01
|
0
|
8
|
-8
|
20.85
|
|
2026-05-29
|
45
|
0
|
45
|
21.00
|
|
2026-05-28
|
25
|
3
|
22
|
19.85
|
|
2026-05-27
|
13
|
1
|
12
|
19.80
|
|
2026-05-25
|
24
|
0
|
24
|
20.20
|
|
2026-05-22
|
11
|
0
|
11
|
20.00
|
|
2026-05-21
|
7
|
1
|
6
|
20.25
|
|
2026-05-18
|
74
|
18
|
56
|
20.05
|
|
2026-05-14
|
29
|
0
|
29
|
19.05
|
|
2026-05-13
|
21
|
1
|
20
|
19.15
|
|
2026-05-12
|
22
|
1
|
21
|
18.80
|
|
2026-05-11
|
14
|
0
|
14
|
18.10
|
|
2026-04-29
|
12
|
2
|
10
|
18.30
|
|
2026-04-28
|
5
|
1
|
4
|
18.45
|
|
2026-04-23
|
19
|
4
|
15
|
19.15
|
|
2026-04-22
|
14
|
3
|
11
|
19.80
|
|
2026-04-21
|
28
|
1
|
27
|
19.20
|
|
2026-04-15
|
0
|
14
|
-14
|
19.00
|
|
2026-04-14
|
13
|
0
|
13
|
19.25
|
|
2026-04-07
|
0
|
10
|
-10
|
17.90
|
|
2026-04-02
|
11
|
0
|
11
|
18.50
|
|
2026-03-30
|
2
|
44
|
-42
|
19.95
|
|
2026-03-26
|
0
|
18
|
-18
|
18.15
|
|
2026-03-25
|
2
|
0
|
2
|
18.10
|
|
2026-03-24
|
0
|
5
|
-5
|
18.10
|
|
2026-03-20
|
38
|
1
|
37
|
18.20
|
|
2026-03-19
|
20
|
1
|
19
|
18.30
|
|
2026-03-18
|
0
|
5
|
-5
|
18.80
|
|
2026-03-13
|
9
|
4
|
5
|
19.10
|
|
2026-03-12
|
10
|
2
|
8
|
19.10
|
|
2026-02-02
|
1
|
11
|
-10
|
20.55
|
|
2026-01-30
|
17
|
1
|
16
|
20.50
|
|
2026-01-22
|
0
|
6
|
-6
|
18.50
|
|
2026-01-20
|
6
|
0
|
6
|
18.90
|
|
2026-01-16
|
1
|
5
|
-4
|
18.30
|
|
2026-01-15
|
5
|
0
|
5
|
18.65
|
|
2026-01-14
|
0
|
17
|
-17
|
18.40
|
|
2026-01-07
|
8
|
0
|
8
|
18.00
|
|
2025-12-31
|
0
|
9
|
-9
|
20.25
|
|
2025-12-30
|
0
|
3
|
-3
|
20.00
|
|
2025-12-22
|
12
|
1
|
11
|
19.70
|
|
2025-12-19
|
4
|
0
|
4
|
19.75
|
|
2025-12-16
|
1
|
22
|
-21
|
20.60
|
|
2025-12-12
|
3
|
0
|
3
|
18.55
|
|
2025-12-11
|
7
|
0
|
7
|
18.55
|
|
2025-12-09
|
6
|
1
|
5
|
18.90
|
|
2025-12-08
|
0
|
7
|
-7
|
18.95
|
|
2025-12-04
|
9
|
0
|
9
|
18.90
|
|
2025-12-03
|
0
|
11
|
-11
|
18.70
|
|
2025-12-01
|
3
|
0
|
3
|
18.60
|
|
2025-11-28
|
8
|
0
|
8
|
18.95
|
|
2025-11-25
|
8
|
0
|
8
|
17.75
|
|
2025-11-10
|
0
|
6
|
-6
|
18.25
|
|
2025-11-07
|
10
|
0
|
10
|
18.20
|
|
2025-10-03
|
0
|
8
|
-8
|
23.85
|
|
2024-12-11
|
0
|
2
|
-2
|
21.70
|
|
2024-12-03
|
0
|
10
|
-10
|
22.35
|
|
2024-11-22
|
12
|
0
|
12
|
23.85
|
| 合計 | 1420 | 1441 | -21 | |
