| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
357
|
-237
|
1125.00
|
|
2026-06-04
|
704
|
49
|
655
|
1120.00
|
|
2026-06-03
|
618
|
96
|
522
|
1095.00
|
|
2026-06-02
|
110
|
131
|
-21
|
1050.00
|
|
2026-06-01
|
112
|
53
|
59
|
1045.00
|
|
2026-05-29
|
281
|
141
|
140
|
1090.00
|
|
2026-05-28
|
92
|
200
|
-108
|
1095.00
|
|
2026-05-27
|
42
|
136
|
-94
|
1215.00
|
|
2026-05-26
|
76
|
294
|
-218
|
1245.00
|
|
2026-05-25
|
46
|
359
|
-313
|
1135.00
|
|
2026-05-22
|
146
|
230
|
-84
|
1170.00
|
|
2026-05-21
|
125
|
64
|
61
|
1065.00
|
|
2026-05-20
|
141
|
352
|
-211
|
994.00
|
|
2026-05-19
|
96
|
58
|
38
|
1040.00
|
|
2026-05-18
|
176
|
262
|
-86
|
1045.00
|
|
2026-05-14
|
102
|
144
|
-42
|
1065.00
|
|
2026-05-13
|
73
|
172
|
-99
|
1025.00
|
|
2026-05-12
|
76
|
297
|
-221
|
1055.00
|
|
2026-05-11
|
21
|
263
|
-242
|
1055.00
|
|
2026-05-08
|
247
|
13
|
234
|
1015.00
|
|
2026-05-07
|
143
|
64
|
79
|
1075.00
|
|
2026-05-06
|
362
|
87
|
275
|
1165.00
|
|
2026-05-05
|
41
|
79
|
-38
|
1190.00
|
|
2026-05-04
|
42
|
327
|
-285
|
1245.00
|
|
2026-04-30
|
99
|
46
|
53
|
1250.00
|
|
2026-04-29
|
161
|
236
|
-75
|
1140.00
|
|
2026-04-28
|
90
|
70
|
20
|
1175.00
|
|
2026-04-27
|
196
|
64
|
132
|
1070.00
|
|
2026-04-24
|
230
|
180
|
50
|
1125.00
|
|
2026-04-23
|
143
|
91
|
52
|
1210.00
|
|
2026-04-22
|
63
|
130
|
-67
|
1195.00
|
|
2026-04-21
|
10
|
94
|
-84
|
1215.00
|
|
2026-04-20
|
153
|
258
|
-105
|
1200.00
|
|
2026-04-17
|
224
|
174
|
50
|
1220.00
|
|
2026-04-16
|
178
|
285
|
-107
|
1115.00
|
|
2026-04-15
|
254
|
290
|
-36
|
1100.00
|
|
2026-04-14
|
382
|
169
|
213
|
1115.00
|
|
2026-04-13
|
405
|
124
|
281
|
1095.00
|
|
2026-04-10
|
207
|
71
|
136
|
1040.00
|
|
2026-04-08
|
52
|
380
|
-328
|
921.00
|
|
2026-04-07
|
151
|
201
|
-50
|
904.00
|
|
2026-04-02
|
87
|
50
|
37
|
866.00
|
|
2026-03-31
|
373
|
41
|
332
|
846.00
|
|
2026-03-30
|
326
|
47
|
279
|
895.00
|
|
2026-03-27
|
214
|
107
|
107
|
865.00
|
|
2026-03-26
|
132
|
156
|
-24
|
845.00
|
|
2026-03-25
|
144
|
170
|
-26
|
820.00
|
|
2026-03-24
|
470
|
332
|
138
|
772.00
|
|
2026-03-23
|
59
|
164
|
-105
|
820.00
|
|
2026-03-20
|
155
|
469
|
-314
|
911.00
|
|
2026-03-19
|
184
|
163
|
21
|
951.00
|
|
2026-03-18
|
168
|
259
|
-91
|
952.00
|
|
2026-03-17
|
0
|
320
|
-320
|
918.00
|
|
2026-03-16
|
15
|
169
|
-154
|
925.00
|
|
2026-03-13
|
0
|
378
|
-378
|
899.00
|
|
2026-03-12
|
0
|
612
|
-612
|
917.00
|
|
2026-03-10
|
14
|
84
|
-70
|
769.00
|
|
2026-03-09
|
2
|
33
|
-31
|
700.00
|
|
2026-03-06
|
6
|
11
|
-5
|
777.00
|
|
2026-03-05
|
83
|
16
|
67
|
777.00
|
|
2026-03-04
|
1
|
120
|
-119
|
749.00
|
|
2026-03-03
|
93
|
26
|
67
|
831.00
|
|
2026-03-02
|
19
|
50
|
-31
|
879.00
|
|
2026-02-26
|
5
|
27
|
-22
|
879.00
|
|
2026-02-25
|
23
|
106
|
-83
|
911.00
|
|
2026-02-24
|
1
|
222
|
-221
|
931.00
|
|
2026-02-23
|
8
|
188
|
-180
|
879.00
|
|
2026-02-11
|
72
|
51
|
21
|
906.00
|
|
2026-02-09
|
47
|
93
|
-46
|
883.00
|
|
2026-02-06
|
403
|
128
|
275
|
803.00
|
|
2026-02-05
|
70
|
83
|
-13
|
809.00
|
|
2026-02-04
|
374
|
153
|
221
|
848.00
|
|
2026-02-03
|
129
|
156
|
-27
|
817.00
|
|
2026-02-02
|
0
|
203
|
-203
|
773.00
|
|
2026-01-30
|
61
|
405
|
-344
|
747.00
|
|
2026-01-29
|
1
|
99
|
-98
|
777.00
|
|
2026-01-28
|
109
|
38
|
71
|
776.00
|
|
2026-01-27
|
8
|
69
|
-61
|
722.00
|
|
2026-01-26
|
46
|
100
|
-54
|
730.00
|
|
2026-01-23
|
42
|
69
|
-27
|
718.00
|
|
2026-01-22
|
115
|
100
|
15
|
727.00
|
|
2026-01-21
|
133
|
35
|
98
|
697.00
|
|
2026-01-20
|
54
|
13
|
41
|
727.00
|
|
2026-01-19
|
503
|
93
|
410
|
709.00
|
|
2026-01-16
|
168
|
22
|
146
|
680.00
|
|
2026-01-14
|
623
|
177
|
446
|
746.00
|
|
2026-01-13
|
1833
|
183
|
1650
|
756.00
|
|
2026-01-12
|
232
|
10
|
222
|
698.00
|
|
2026-01-09
|
348
|
83
|
265
|
635.00
|
|
2026-01-08
|
215
|
89
|
126
|
578.00
|
|
2026-01-07
|
132
|
78
|
54
|
568.00
|
|
2026-01-02
|
115
|
190
|
-75
|
569.00
|
|
2025-12-31
|
3
|
196
|
-193
|
580.00
|
|
2025-12-30
|
62
|
141
|
-79
|
579.00
|
|
2025-12-29
|
94
|
375
|
-281
|
576.00
|
|
2025-12-26
|
146
|
243
|
-97
|
558.00
|
|
2025-12-24
|
163
|
301
|
-138
|
553.00
|
|
2025-12-23
|
122
|
245
|
-123
|
559.00
|
|
2025-12-22
|
271
|
327
|
-56
|
553.00
|
|
2025-12-19
|
135
|
214
|
-79
|
512.00
|
|
2025-12-18
|
45
|
79
|
-34
|
478.00
|
|
2025-12-17
|
80
|
75
|
5
|
496.50
|
|
2025-12-16
|
42
|
235
|
-193
|
481.00
|
|
2025-12-15
|
16
|
137
|
-121
|
500.00
|
|
2025-12-11
|
50
|
99
|
-49
|
497.00
|
|
2025-12-10
|
74
|
62
|
12
|
510.00
|
|
2025-12-09
|
125
|
195
|
-70
|
511.00
|
|
2025-12-08
|
202
|
81
|
121
|
495.00
|
|
2025-12-05
|
578
|
81
|
497
|
529.00
|
|
2025-12-04
|
42
|
570
|
-528
|
533.00
|
|
2025-12-03
|
232
|
598
|
-366
|
562.00
|
|
2025-12-02
|
323
|
276
|
47
|
532.00
|
|
2025-12-01
|
328
|
108
|
220
|
514.00
|
|
2025-11-28
|
69
|
78
|
-9
|
515.00
|
|
2025-11-27
|
112
|
45
|
67
|
505.00
|
|
2025-11-26
|
4
|
335
|
-331
|
502.00
|
|
2025-11-25
|
102
|
375
|
-273
|
525.00
|
|
2025-11-24
|
0
|
16
|
-16
|
478.00
|
|
2025-11-21
|
0
|
104
|
-104
|
462.00
|
|
2025-11-20
|
0
|
25
|
-25
|
513.00
|
|
2025-11-19
|
2
|
78
|
-76
|
495.00
|
|
2025-11-18
|
49
|
119
|
-70
|
468.00
|
|
2025-11-17
|
53
|
63
|
-10
|
520.00
|
|
2025-11-14
|
32
|
40
|
-8
|
499.50
|
|
2025-11-13
|
419
|
51
|
368
|
555.00
|
|
2025-11-12
|
194
|
82
|
112
|
522.00
|
|
2025-11-11
|
152
|
262
|
-110
|
579.00
|
|
2025-11-10
|
440
|
218
|
222
|
623.00
|
|
2025-11-06
|
62
|
372
|
-310
|
662.00
|
|
2025-11-05
|
164
|
321
|
-157
|
607.00
|
|
2025-11-04
|
290
|
438
|
-148
|
644.00
|
|
2025-10-31
|
277
|
144
|
133
|
624.00
|
|
2025-10-30
|
568
|
361
|
207
|
610.00
|
|
2025-10-29
|
139
|
90
|
49
|
603.00
|
|
2025-10-28
|
106
|
132
|
-26
|
549.00
|
|
2025-10-27
|
98
|
218
|
-120
|
533.00
|
|
2025-10-23
|
99
|
124
|
-25
|
505.00
|
|
2025-10-22
|
577
|
450
|
127
|
520.00
|
|
2025-10-21
|
119
|
180
|
-61
|
520.00
|
|
2025-10-20
|
26
|
51
|
-25
|
529.00
|
|
2025-10-17
|
0
|
151
|
-151
|
543.00
|
|
2025-10-16
|
1214
|
56
|
1158
|
550.00
|
|
2025-10-15
|
1680
|
159
|
1521
|
506.00
|
|
2025-10-14
|
20
|
7
|
13
|
460.50
|
|
2025-10-13
|
659
|
101
|
558
|
419.00
|
|
2025-10-09
|
317
|
123
|
194
|
429.00
|
|
2025-10-08
|
330
|
1
|
329
|
401.00
|
|
2025-10-07
|
155
|
22
|
133
|
407.50
|
|
2025-10-03
|
469
|
22
|
447
|
410.00
|
|
2025-10-02
|
622
|
117
|
505
|
395.00
|
|
2025-09-30
|
61
|
18
|
43
|
330.50
|
|
2025-09-26
|
92
|
142
|
-50
|
311.00
|
|
2025-09-25
|
102
|
9
|
93
|
325.00
|
|
2025-09-24
|
43
|
98
|
-55
|
324.00
|
|
2025-09-23
|
7
|
370
|
-363
|
331.50
|
|
2025-09-22
|
117
|
31
|
86
|
334.00
|
|
2025-09-19
|
93
|
58
|
35
|
327.50
|
|
2025-09-18
|
73
|
6
|
67
|
334.50
|
|
2025-09-17
|
103
|
1
|
102
|
328.50
|
|
2025-09-16
|
25
|
36
|
-11
|
336.50
|
|
2025-09-15
|
58
|
14
|
44
|
338.50
|
|
2025-09-12
|
95
|
204
|
-109
|
340.50
|
|
2025-09-11
|
168
|
95
|
73
|
348.50
|
|
2025-09-10
|
63
|
10
|
53
|
341.50
|
|
2025-09-08
|
55
|
15
|
40
|
343.00
|
|
2025-09-05
|
13
|
52
|
-39
|
335.00
|
|
2025-09-03
|
209
|
6
|
203
|
333.00
|
|
2025-09-02
|
57
|
23
|
34
|
357.00
|
|
2025-09-01
|
301
|
10
|
291
|
367.00
|
|
2025-08-29
|
167
|
29
|
138
|
387.00
|
|
2025-08-28
|
23
|
76
|
-53
|
380.00
|
|
2025-08-27
|
26
|
49
|
-23
|
390.00
|
|
2025-08-26
|
181
|
721
|
-540
|
389.00
|
|
2025-08-25
|
280
|
132
|
148
|
396.00
|
|
2025-08-21
|
118
|
33
|
85
|
361.00
|
|
2025-08-20
|
64
|
165
|
-101
|
344.50
|
|
2025-08-19
|
69
|
133
|
-64
|
351.50
|
|
2025-08-18
|
71
|
46
|
25
|
360.50
|
|
2025-08-15
|
97
|
612
|
-515
|
359.00
|
|
2025-08-14
|
263
|
34
|
229
|
365.50
|
|
2025-08-13
|
466
|
56
|
410
|
342.00
|
|
2025-08-12
|
260
|
29
|
231
|
336.50
|
|
2025-08-11
|
671
|
14
|
657
|
339.50
|
|
2025-08-08
|
165
|
30
|
135
|
309.00
|
|
2025-08-07
|
43
|
262
|
-219
|
309.00
|
|
2025-08-06
|
3
|
120
|
-117
|
302.00
|
|
2025-08-05
|
27
|
8
|
19
|
300.50
|
|
2025-08-04
|
28
|
451
|
-423
|
305.50
|
|
2025-08-01
|
40
|
213
|
-173
|
307.00
|
|
2025-07-31
|
212
|
94
|
118
|
317.00
|
|
2025-07-30
|
76
|
36
|
40
|
303.00
|
|
2025-07-29
|
206
|
141
|
65
|
300.00
|
|
2025-07-25
|
457
|
405
|
52
|
282.50
|
|
2025-07-24
|
251
|
18
|
233
|
274.00
|
|
2025-07-23
|
112
|
18
|
94
|
263.00
|
|
2025-07-22
|
77
|
5
|
72
|
252.50
|
|
2025-07-21
|
53
|
1
|
52
|
262.00
|
|
2025-07-18
|
39
|
28
|
11
|
265.00
|
|
2025-07-17
|
41
|
0
|
41
|
263.50
|
|
2025-07-15
|
3
|
24
|
-21
|
265.00
|
|
2025-07-14
|
13
|
58
|
-45
|
262.00
|
|
2025-07-11
|
68
|
17
|
51
|
268.50
|
|
2025-07-10
|
34
|
8
|
26
|
260.00
|
|
2025-07-09
|
79
|
136
|
-57
|
262.00
|
|
2025-07-08
|
42
|
15
|
27
|
247.50
|
|
2025-07-07
|
82
|
22
|
60
|
244.50
|
|
2025-07-04
|
0
|
197
|
-197
|
248.50
|
|
2025-07-03
|
40
|
33
|
7
|
260.00
|
|
2025-07-02
|
41
|
29
|
12
|
256.00
|
|
2025-07-01
|
20
|
61
|
-41
|
257.00
|
|
2025-06-30
|
21
|
7
|
14
|
257.00
|
|
2025-06-27
|
255
|
91
|
164
|
261.00
|
|
2025-06-26
|
53
|
25
|
28
|
261.00
|
|
2025-06-25
|
28
|
182
|
-154
|
267.50
|
|
2025-06-23
|
0
|
26
|
-26
|
261.50
|
|
2025-06-20
|
59
|
34
|
25
|
266.00
|
|
2025-06-19
|
3
|
117
|
-114
|
261.00
|
|
2025-06-17
|
0
|
60
|
-60
|
272.00
|
|
2025-06-16
|
43
|
319
|
-276
|
267.50
|
|
2025-06-13
|
10
|
386
|
-376
|
283.50
|
|
2025-06-12
|
82
|
450
|
-368
|
293.00
|
|
2025-06-11
|
57
|
748
|
-691
|
275.00
|
|
2025-06-10
|
112
|
19
|
93
|
262.50
|
|
2025-06-05
|
9
|
63
|
-54
|
242.00
|
|
2025-06-04
|
64
|
83
|
-19
|
248.00
|
|
2025-06-03
|
10
|
78
|
-68
|
243.50
|
|
2025-06-02
|
0
|
16
|
-16
|
239.50
|
|
2025-05-29
|
72
|
82
|
-10
|
241.50
|
|
2025-05-28
|
0
|
14
|
-14
|
237.00
|
|
2025-05-27
|
37
|
136
|
-99
|
238.50
|
|
2025-05-26
|
75
|
9
|
66
|
247.00
|
|
2025-05-23
|
28
|
3
|
25
|
233.00
|
|
2025-05-22
|
42
|
59
|
-17
|
235.50
|
|
2025-05-21
|
14
|
28
|
-14
|
244.00
|
|
2025-05-20
|
13
|
250
|
-237
|
240.00
|
|
2025-05-19
|
47
|
161
|
-114
|
247.00
|
|
2025-05-16
|
19
|
80
|
-61
|
239.00
|
|
2025-05-15
|
34
|
114
|
-80
|
245.50
|
|
2025-05-14
|
37
|
54
|
-17
|
241.50
|
|
2025-05-13
|
33
|
12
|
21
|
227.00
|
|
2025-05-12
|
68
|
7
|
61
|
225.50
|
|
2025-05-09
|
15
|
68
|
-53
|
221.00
|
|
2025-05-08
|
72
|
0
|
72
|
217.50
|
|
2025-05-07
|
28
|
3
|
25
|
214.50
|
|
2025-05-06
|
28
|
9
|
19
|
218.00
|
|
2025-05-05
|
54
|
22
|
32
|
213.50
|
|
2025-05-02
|
39
|
15
|
24
|
219.50
|
|
2025-04-30
|
21
|
111
|
-90
|
211.00
|
|
2025-04-29
|
43
|
0
|
43
|
218.00
|
|
2025-04-28
|
25
|
1
|
24
|
211.00
|
|
2025-04-25
|
78
|
17
|
61
|
209.50
|
|
2025-04-24
|
40
|
3
|
37
|
204.00
|
|
2025-04-23
|
137
|
0
|
137
|
205.00
|
|
2025-04-22
|
78
|
9
|
69
|
191.50
|
|
2025-04-21
|
129
|
0
|
129
|
196.50
|
|
2025-04-18
|
53
|
19
|
34
|
206.50
|
|
2025-04-17
|
94
|
6
|
88
|
210.00
|
|
2025-04-16
|
93
|
2
|
91
|
205.00
|
|
2025-04-15
|
38
|
27
|
11
|
213.50
|
|
2025-04-14
|
99
|
21
|
78
|
199.50
|
|
2025-04-11
|
137
|
43
|
94
|
198.00
|
|
2025-04-10
|
0
|
909
|
-909
|
188.00
|
|
2025-04-07
|
2
|
0
|
2
|
211.00
|
|
2025-04-02
|
105
|
0
|
105
|
234.00
|
|
2025-04-01
|
214
|
148
|
66
|
230.00
|
|
2025-03-31
|
149
|
3
|
146
|
222.00
|
|
2025-03-28
|
163
|
0
|
163
|
246.50
|
|
2025-03-27
|
15
|
26
|
-11
|
257.00
|
|
2025-03-25
|
28
|
9
|
19
|
268.50
|
|
2025-03-24
|
17
|
5
|
12
|
263.50
|
|
2025-03-21
|
51
|
9
|
42
|
270.00
|
|
2025-03-20
|
59
|
1
|
58
|
277.00
|
|
2025-03-19
|
17
|
53
|
-36
|
275.00
|
|
2025-03-18
|
7
|
86
|
-79
|
284.50
|
|
2025-03-17
|
28
|
7
|
21
|
292.50
|
|
2025-03-14
|
94
|
1
|
93
|
284.00
|
|
2025-03-13
|
20
|
0
|
20
|
283.50
|
|
2025-03-12
|
22
|
3
|
19
|
286.50
|
|
2025-03-10
|
1
|
217
|
-216
|
290.00
|
|
2025-03-07
|
13
|
78
|
-65
|
298.00
|
|
2025-03-06
|
242
|
42
|
200
|
313.50
|
|
2025-03-05
|
12
|
3
|
9
|
304.50
|
|
2025-03-04
|
84
|
4
|
80
|
299.00
|
|
2025-03-03
|
58
|
111
|
-53
|
288.00
|
|
2025-02-27
|
54
|
93
|
-39
|
306.00
|
|
2025-02-26
|
99
|
76
|
23
|
316.50
|
|
2025-02-25
|
465
|
363
|
102
|
320.50
|
|
2025-02-24
|
22
|
74
|
-52
|
328.00
|
|
2025-02-21
|
38
|
9
|
29
|
317.50
|
|
2025-02-19
|
5
|
39
|
-34
|
316.00
|
|
2025-02-18
|
18
|
3
|
15
|
316.50
|
|
2025-02-17
|
45
|
8
|
37
|
316.00
|
|
2025-02-14
|
99
|
13
|
86
|
309.50
|
|
2025-02-11
|
2
|
127
|
-125
|
304.00
|
|
2025-02-10
|
4
|
197
|
-193
|
299.00
|
|
2025-02-06
|
1
|
95
|
-94
|
287.00
|
|
2025-02-05
|
30
|
0
|
30
|
282.00
|
|
2025-02-04
|
90
|
58
|
32
|
278.00
|
|
2025-02-03
|
51
|
103
|
-52
|
270.00
|
|
2025-01-22
|
33
|
54
|
-21
|
293.50
|
|
2025-01-21
|
71
|
34
|
37
|
288.00
|
|
2025-01-20
|
107
|
4
|
103
|
294.00
|
|
2025-01-16
|
231
|
14
|
217
|
293.00
|
|
2025-01-15
|
97
|
57
|
40
|
286.00
|
|
2025-01-14
|
83
|
73
|
10
|
295.50
|
|
2025-01-13
|
122
|
203
|
-81
|
294.50
|
|
2025-01-09
|
124
|
471
|
-347
|
307.00
|
|
2025-01-08
|
12
|
92
|
-80
|
314.00
|
|
2025-01-07
|
12
|
17
|
-5
|
317.50
|
|
2025-01-06
|
36
|
29
|
7
|
315.50
|
|
2025-01-03
|
47
|
16
|
31
|
314.00
|
|
2025-01-02
|
52
|
62
|
-10
|
311.00
|
|
2024-12-31
|
214
|
16
|
198
|
317.00
|
|
2024-12-30
|
89
|
31
|
58
|
305.00
|
|
2024-12-26
|
28
|
42
|
-14
|
324.50
|
|
2024-12-25
|
41
|
12
|
29
|
326.00
|
|
2024-12-23
|
231
|
6
|
225
|
330.50
|
|
2024-12-20
|
71
|
48
|
23
|
323.50
|
|
2024-12-19
|
68
|
112
|
-44
|
328.00
|
|
2024-12-18
|
177
|
149
|
28
|
330.00
|
|
2024-12-17
|
86
|
4
|
82
|
315.50
|
|
2024-12-16
|
26
|
191
|
-165
|
309.50
|
|
2024-12-12
|
64
|
32
|
32
|
326.50
|
|
2024-12-11
|
45
|
64
|
-19
|
335.00
|
|
2024-12-09
|
131
|
90
|
41
|
340.50
|
|
2024-12-06
|
74
|
0
|
74
|
343.00
|
|
2024-12-03
|
40
|
90
|
-50
|
349.50
|
|
2024-12-02
|
148
|
195
|
-47
|
353.00
|
|
2024-11-29
|
247
|
32
|
215
|
339.50
|
|
2024-11-28
|
26
|
75
|
-49
|
319.50
|
|
2024-11-27
|
155
|
15
|
140
|
331.00
|
|
2024-11-26
|
100
|
78
|
22
|
322.50
|
|
2024-11-25
|
320
|
76
|
244
|
333.50
|
|
2024-11-22
|
67
|
19
|
48
|
329.50
|
|
2024-11-21
|
53
|
144
|
-91
|
332.00
|
|
2024-11-20
|
131
|
427
|
-296
|
341.00
|
|
2024-11-18
|
225
|
1095
|
-870
|
311.50
|
|
2024-11-14
|
83
|
192
|
-109
|
294.50
|
|
2024-11-13
|
115
|
21
|
94
|
308.50
|
|
2024-11-12
|
13
|
182
|
-169
|
301.50
|
|
2024-11-11
|
131
|
104
|
27
|
313.00
|
|
2024-11-07
|
28
|
227
|
-199
|
309.00
|
|
2024-11-06
|
1186
|
89
|
1097
|
313.00
|
|
2024-11-05
|
104
|
11
|
93
|
304.00
|
|
2024-11-04
|
207
|
68
|
139
|
309.50
|
|
2024-11-01
|
337
|
68
|
269
|
305.00
|
|
2024-10-30
|
102
|
13
|
89
|
322.00
|
|
2024-10-29
|
240
|
155
|
85
|
315.50
|
|
2024-10-28
|
40
|
33
|
7
|
325.50
|
|
2024-10-24
|
13
|
357
|
-344
|
336.00
|
|
2024-10-23
|
11
|
90
|
-79
|
350.00
|
|
2024-10-22
|
6
|
45
|
-39
|
343.00
|
|
2024-10-21
|
48
|
409
|
-361
|
351.50
|
|
2024-10-18
|
111
|
19
|
92
|
346.00
|
|
2024-10-17
|
74
|
51
|
23
|
349.00
|
|
2024-10-16
|
112
|
42
|
70
|
356.00
|
|
2024-10-14
|
392
|
268
|
124
|
354.00
|
|
2024-10-11
|
496
|
123
|
373
|
336.00
|
|
2024-10-09
|
80
|
157
|
-77
|
352.00
|
|
2024-10-08
|
177
|
44
|
133
|
355.00
|
|
2024-10-07
|
304
|
18
|
286
|
351.50
|
|
2024-10-04
|
75
|
2
|
73
|
390.50
|
|
2024-10-01
|
21
|
117
|
-96
|
405.00
|
|
2024-09-30
|
15
|
5
|
10
|
411.50
|
|
2024-09-27
|
36
|
24
|
12
|
415.50
|
|
2024-09-25
|
0
|
28
|
-28
|
430.00
|
|
2024-09-24
|
32
|
7
|
25
|
408.00
|
|
2024-09-23
|
8
|
41
|
-33
|
400.00
|
|
2024-09-19
|
49
|
138
|
-89
|
402.00
|
|
2024-09-13
|
6
|
178
|
-172
|
398.50
|
|
2024-09-12
|
617
|
56
|
561
|
398.50
|
|
2024-09-11
|
95
|
249
|
-154
|
382.50
|
|
2024-09-10
|
71
|
186
|
-115
|
371.00
|
|
2024-09-09
|
186
|
87
|
99
|
399.00
|
|
2024-09-06
|
10
|
41
|
-31
|
363.00
|
|
2024-09-05
|
59
|
30
|
29
|
359.50
|
|
2024-09-04
|
96
|
39
|
57
|
345.00
|
|
2024-09-03
|
33
|
8
|
25
|
364.50
|
|
2024-09-02
|
4
|
32
|
-28
|
370.00
|
|
2024-08-30
|
93
|
17
|
76
|
371.50
|
|
2024-08-28
|
34
|
218
|
-184
|
374.00
|
|
2024-08-26
|
38
|
87
|
-49
|
362.00
|
|
2024-08-23
|
17
|
111
|
-94
|
364.50
|
|
2024-08-22
|
7
|
120
|
-113
|
364.00
|
|
2024-08-21
|
13
|
75
|
-62
|
356.00
|
|
2024-08-19
|
23
|
151
|
-128
|
352.00
|
|
2024-08-15
|
154
|
94
|
60
|
336.00
|
|
2024-08-14
|
215
|
188
|
27
|
338.00
|
|
2024-08-12
|
13
|
281
|
-268
|
331.50
|
|
2024-08-09
|
81
|
371
|
-290
|
314.00
|
|
2024-08-08
|
21
|
534
|
-513
|
297.00
|
|
2024-08-07
|
545
|
83
|
462
|
310.00
|
|
2024-08-06
|
534
|
147
|
387
|
282.00
|
|
2024-08-02
|
153
|
193
|
-40
|
328.00
|
|
2024-08-01
|
131
|
90
|
41
|
364.00
|
|
2024-07-31
|
20
|
181
|
-161
|
351.50
|
|
2024-07-30
|
354
|
338
|
16
|
361.50
|
|
2024-07-29
|
518
|
139
|
379
|
344.50
|
|
2024-07-26
|
13
|
112
|
-99
|
374.00
|
|
2024-07-23
|
57
|
215
|
-158
|
391.00
|
|
2024-07-22
|
170
|
49
|
121
|
374.00
|
|
2024-07-19
|
0
|
311
|
-311
|
385.00
|
|
2024-07-18
|
375
|
52
|
323
|
390.00
|
|
2024-07-17
|
91
|
30
|
61
|
396.00
|
|
2024-07-16
|
762
|
77
|
685
|
400.50
|
|
2024-07-12
|
23
|
118
|
-95
|
454.00
|
|
2024-07-11
|
5
|
79
|
-74
|
461.50
|
|
2024-07-10
|
17
|
69
|
-52
|
468.50
|
|
2024-07-09
|
41
|
11
|
30
|
473.00
|
|
2024-07-08
|
2
|
149
|
-147
|
475.00
|
|
2024-07-05
|
5
|
78
|
-73
|
490.00
|
|
2024-07-04
|
14
|
61
|
-47
|
482.50
|
|
2024-07-03
|
237
|
87
|
150
|
|
|
2024-07-02
|
112
|
73
|
39
|
464.00
|
|
2024-07-01
|
34
|
304
|
-270
|
450.00
|
|
2024-06-27
|
10
|
103
|
-93
|
474.00
|
|
2024-06-24
|
129
|
17
|
112
|
464.00
|
|
2024-06-21
|
10
|
144
|
-134
|
464.00
|
|
2024-06-20
|
7
|
70
|
-63
|
482.00
|
|
2024-06-18
|
13
|
191
|
-178
|
474.50
|
|
2024-06-17
|
6
|
75
|
-69
|
504.00
|
|
2024-06-13
|
11
|
60
|
-49
|
487.00
|
|
2024-06-12
|
5
|
29
|
-24
|
478.00
|
|
2024-06-07
|
21
|
16
|
5
|
492.00
|
|
2024-06-06
|
133
|
33
|
100
|
479.50
|
| 合計 | 54924 | 51373 | 3551 | |
