| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
82.80
|
|
2026-09-10
|
0
|
0
|
0
|
84.05
|
|
2026-09-08
|
0
|
1
|
-1
|
85.75
|
|
2026-09-03
|
2
|
0
|
2
|
82.80
|
|
2026-08-24
|
0
|
0
|
0
|
85.30
|
|
2026-08-20
|
1
|
0
|
1
|
85.55
|
|
2026-08-18
|
1
|
0
|
1
|
87.75
|
|
2026-08-05
|
0
|
0
|
0
|
85.80
|
|
2026-07-23
|
0
|
0
|
0
|
86.00
|
|
2026-07-03
|
1
|
0
|
1
|
89.65
|
|
2026-07-02
|
1
|
0
|
1
|
89.65
|
|
2026-06-12
|
0
|
5
|
-5
|
85.85
|
|
2026-06-03
|
1
|
0
|
1
|
88.35
|
|
2026-05-04
|
1
|
0
|
1
|
77.45
|
|
2026-01-15
|
2
|
0
|
2
|
69.35
|
|
2025-12-22
|
1
|
2
|
-1
|
64.85
|
|
2025-12-08
|
0
|
2
|
-2
|
65.05
|
|
2025-12-03
|
1
|
0
|
1
|
64.45
|
|
2025-11-12
|
0
|
3
|
-3
|
65.65
|
|
2025-10-03
|
1
|
0
|
1
|
59.00
|
|
2025-09-18
|
0
|
5
|
-5
|
58.20
|
|
2025-09-04
|
0
|
1
|
-1
|
54.60
|
|
2025-09-03
|
1
|
0
|
1
|
53.80
|
|
2025-08-07
|
1
|
0
|
1
|
52.40
|
|
2025-08-04
|
1
|
0
|
1
|
51.35
|
|
2025-07-29
|
1
|
0
|
1
|
51.80
|
|
2025-07-28
|
2
|
0
|
2
|
52.40
|
|
2025-07-24
|
1
|
0
|
1
|
53.45
|
|
2025-07-15
|
0
|
0
|
0
|
50.40
|
|
2025-07-03
|
1
|
0
|
1
|
50.80
|
|
2025-07-02
|
1
|
0
|
1
|
50.95
|
|
2025-06-25
|
0
|
0
|
0
|
49.68
|
|
2025-06-23
|
0
|
0
|
0
|
48.99
|
|
2025-06-19
|
0
|
1
|
-1
|
49.28
|
|
2025-06-13
|
2
|
0
|
2
|
48.23
|
|
2025-06-09
|
0
|
1
|
-1
|
48.80
|
|
2025-06-03
|
1
|
0
|
1
|
48.10
|
|
2025-06-02
|
1
|
0
|
1
|
48.01
|
|
2025-05-29
|
0
|
4
|
-4
|
49.13
|
|
2025-05-28
|
0
|
1
|
-1
|
48.50
|
|
2025-05-26
|
0
|
0
|
0
|
48.10
|
|
2025-05-23
|
0
|
0
|
0
|
47.72
|
|
2025-05-05
|
1
|
0
|
1
|
47.53
|
|
2025-04-29
|
0
|
2
|
-2
|
46.81
|
|
2025-04-24
|
0
|
1
|
-1
|
45.49
|
|
2025-04-18
|
0
|
0
|
0
|
45.12
|
|
2025-04-11
|
0
|
2
|
-2
|
43.27
|
|
2025-04-08
|
1
|
6
|
-5
|
42.53
|
|
2025-03-25
|
1
|
0
|
1
|
48.71
|
|
2025-03-24
|
0
|
0
|
0
|
48.60
|
|
2025-03-18
|
4
|
0
|
4
|
48.84
|
|
2025-03-17
|
1
|
0
|
1
|
48.46
|
|
2025-03-05
|
1
|
0
|
1
|
48.14
|
|
2025-02-26
|
2
|
0
|
2
|
48.93
|
|
2025-02-25
|
2
|
0
|
2
|
49.24
|
|
2025-02-04
|
0
|
1
|
-1
|
49.71
|
|
2025-01-03
|
1
|
0
|
1
|
50.10
|
|
2024-12-23
|
0
|
0
|
0
|
49.94
|
|
2024-12-16
|
0
|
0
|
0
|
50.40
|
|
2024-12-03
|
1
|
0
|
1
|
50.50
|
|
2024-11-25
|
1
|
0
|
1
|
49.65
|
|
2024-11-20
|
0
|
0
|
0
|
48.89
|
|
2024-11-15
|
0
|
0
|
0
|
49.55
|
|
2024-11-12
|
0
|
2
|
-2
|
50.00
|
|
2024-11-11
|
1
|
0
|
1
|
50.30
|
|
2024-11-05
|
0
|
0
|
0
|
49.15
|
|
2024-11-04
|
1
|
0
|
1
|
49.07
|
|
2024-10-07
|
1
|
0
|
1
|
50.70
|
| 合計 | 46 | 40 | 6 | |
