| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
102
|
-102
|
105.00
|
|
2026-08-17
|
16
|
3
|
13
|
107.00
|
|
2026-08-10
|
1
|
22
|
-21
|
103.00
|
|
2026-07-29
|
34
|
0
|
34
|
101.50
|
|
2026-07-08
|
9
|
697
|
-688
|
107.50
|
|
2026-07-06
|
8
|
1424
|
-1416
|
107.50
|
|
2026-07-03
|
5
|
551
|
-546
|
107.00
|
|
2026-06-15
|
12
|
416
|
-404
|
121.50
|
|
2026-05-28
|
52
|
0
|
52
|
132.00
|
|
2026-05-27
|
347
|
7
|
340
|
135.50
|
|
2026-05-15
|
51
|
0
|
51
|
123.50
|
|
2026-05-06
|
102
|
0
|
102
|
128.50
|
|
2026-04-30
|
49
|
0
|
49
|
123.50
|
|
2026-04-28
|
301
|
0
|
301
|
122.00
|
|
2026-04-27
|
201
|
0
|
201
|
122.50
|
|
2026-04-24
|
150
|
0
|
150
|
125.00
|
|
2026-04-23
|
156
|
1
|
155
|
126.00
|
|
2026-04-21
|
255
|
0
|
255
|
125.00
|
|
2026-04-17
|
250
|
0
|
250
|
125.50
|
|
2026-04-15
|
247
|
0
|
247
|
125.00
|
|
2026-04-14
|
270
|
0
|
270
|
124.00
|
|
2026-04-13
|
80
|
3
|
77
|
125.00
|
|
2026-04-10
|
60
|
0
|
60
|
124.50
|
|
2026-03-31
|
1
|
53
|
-52
|
119.50
|
|
2026-03-11
|
27
|
2
|
25
|
125.00
|
|
2026-03-04
|
176
|
1
|
175
|
124.00
|
|
2026-02-25
|
151
|
0
|
151
|
123.50
|
|
2026-01-29
|
101
|
0
|
101
|
117.00
|
|
2026-01-28
|
101
|
0
|
101
|
117.50
|
|
2026-01-20
|
85
|
2
|
83
|
119.50
|
|
2025-12-17
|
5
|
21
|
-16
|
114.00
|
|
2025-12-09
|
120
|
70
|
50
|
117.00
|
|
2025-12-08
|
16
|
111
|
-95
|
117.50
|
|
2025-12-05
|
30
|
0
|
30
|
119.50
|
|
2025-12-02
|
82
|
0
|
82
|
116.50
|
|
2025-11-14
|
40
|
0
|
40
|
126.50
|
|
2025-11-05
|
0
|
28
|
-28
|
128.50
|
|
2025-10-14
|
1
|
14
|
-13
|
130.00
|
|
2025-09-24
|
221
|
0
|
221
|
139.50
|
|
2025-09-22
|
40
|
1
|
39
|
142.00
|
|
2025-08-22
|
1
|
120
|
-119
|
133.00
|
|
2025-06-26
|
4
|
54
|
-50
|
130.00
|
|
2025-06-17
|
122
|
2
|
120
|
140.00
|
|
2025-06-16
|
34
|
89
|
-55
|
137.50
|
|
2025-06-12
|
0
|
12
|
-12
|
158.00
|
|
2025-06-06
|
0
|
6
|
-6
|
156.50
|
|
2025-06-05
|
7
|
92
|
-85
|
158.50
|
|
2025-06-03
|
600
|
40
|
560
|
164.00
|
|
2025-05-28
|
17
|
13
|
4
|
167.00
|
|
2025-05-27
|
184
|
5
|
179
|
166.00
|
|
2025-05-23
|
0
|
18
|
-18
|
169.00
|
|
2025-05-22
|
40
|
27
|
13
|
168.00
|
|
2025-05-21
|
56
|
9
|
47
|
169.50
|
|
2025-05-20
|
257
|
0
|
257
|
166.00
|
|
2025-05-16
|
25
|
0
|
25
|
166.00
|
|
2025-05-14
|
307
|
132
|
175
|
165.00
|
|
2025-05-12
|
181
|
3
|
178
|
161.50
|
|
2025-05-09
|
141
|
0
|
141
|
158.00
|
|
2025-05-08
|
70
|
0
|
70
|
156.50
|
|
2025-04-25
|
0
|
170
|
-170
|
149.00
|
|
2025-04-14
|
2
|
51
|
-49
|
145.00
|
|
2025-04-07
|
10
|
0
|
10
|
151.00
|
|
2025-04-02
|
63
|
4
|
59
|
167.50
|
|
2025-04-01
|
241
|
0
|
241
|
171.50
|
|
2025-03-28
|
23
|
0
|
23
|
172.00
|
|
2025-03-27
|
30
|
0
|
30
|
174.00
|
|
2025-03-25
|
32
|
0
|
32
|
168.50
|
|
2025-03-12
|
25
|
566
|
-541
|
176.00
|
|
2024-11-28
|
0
|
14
|
-14
|
155.00
|
|
2024-11-12
|
50
|
0
|
50
|
153.00
|
|
2024-11-01
|
0
|
34
|
-34
|
166.00
|
|
2024-10-30
|
1
|
9
|
-8
|
163.50
|
|
2024-10-22
|
16
|
0
|
16
|
166.00
|
|
2024-10-18
|
0
|
5
|
-5
|
164.50
|
|
2024-10-16
|
0
|
116
|
-116
|
165.50
|
|
2024-10-09
|
36
|
1
|
35
|
165.00
|
|
2024-09-20
|
71
|
0
|
71
|
162.50
|
| 合計 | 6499 | 5121 | 1378 | |
