| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
0
|
19
|
276.50
|
|
2026-06-04
|
3
|
528
|
-525
|
357.00
|
|
2026-05-28
|
6
|
51
|
-45
|
322.00
|
|
2026-05-19
|
49
|
4
|
45
|
306.50
|
|
2026-04-28
|
34
|
2
|
32
|
261.50
|
|
2026-04-27
|
4
|
46
|
-42
|
262.00
|
|
2026-04-13
|
5
|
38
|
-33
|
245.00
|
|
2026-02-23
|
77
|
13
|
64
|
219.00
|
|
2026-01-26
|
95
|
199
|
-104
|
252.50
|
|
2026-01-23
|
30
|
87
|
-57
|
238.50
|
|
2026-01-14
|
38
|
14
|
24
|
240.50
|
|
2026-01-02
|
43
|
148
|
-105
|
203.00
|
|
2025-12-18
|
16
|
47
|
-31
|
183.50
|
|
2025-12-17
|
2
|
31
|
-29
|
180.50
|
|
2025-12-10
|
12
|
0
|
12
|
177.50
|
|
2025-12-08
|
50
|
2
|
48
|
181.00
|
|
2025-12-02
|
1
|
31
|
-30
|
176.50
|
|
2025-11-20
|
2
|
31
|
-29
|
202.00
|
|
2025-11-19
|
38
|
6
|
32
|
204.50
|
|
2025-11-18
|
5
|
86
|
-81
|
200.00
|
|
2025-11-13
|
129
|
78
|
51
|
216.00
|
|
2025-11-12
|
28
|
128
|
-100
|
196.50
|
|
2025-11-11
|
31
|
0
|
31
|
179.00
|
|
2025-11-10
|
50
|
1
|
49
|
163.00
|
|
2025-10-28
|
2
|
38
|
-36
|
132.00
|
|
2025-10-27
|
39
|
3
|
36
|
137.00
|
|
2025-08-26
|
5
|
0
|
5
|
98.50
|
|
2025-08-25
|
7
|
0
|
7
|
98.20
|
|
2025-08-22
|
5
|
0
|
5
|
97.20
|
|
2025-08-20
|
7
|
0
|
7
|
94.40
|
|
2025-08-19
|
8
|
0
|
8
|
96.60
|
|
2025-08-13
|
1
|
1083
|
-1082
|
100.00
|
|
2025-08-12
|
1
|
486
|
-485
|
99.80
|
|
2025-08-11
|
0
|
912
|
-912
|
95.50
|
|
2025-08-06
|
0
|
81
|
-81
|
96.00
|
|
2025-08-05
|
0
|
577
|
-577
|
95.50
|
|
2025-08-04
|
0
|
20
|
-20
|
94.30
|
|
2025-07-31
|
0
|
154
|
-154
|
94.60
|
|
2025-07-30
|
2
|
50
|
-48
|
93.20
|
|
2025-06-27
|
453
|
2
|
451
|
101.00
|
|
2025-06-10
|
3
|
42
|
-39
|
108.50
|
|
2025-06-09
|
2
|
9
|
-7
|
104.00
|
|
2025-06-06
|
35
|
0
|
35
|
105.50
|
|
2025-06-05
|
160
|
0
|
160
|
103.50
|
|
2025-06-03
|
9
|
0
|
9
|
105.50
|
|
2025-06-02
|
101
|
4
|
97
|
103.50
|
|
2025-05-29
|
1
|
10
|
-9
|
103.00
|
|
2025-05-27
|
30
|
0
|
30
|
101.50
|
|
2025-05-26
|
51
|
0
|
51
|
102.50
|
|
2025-05-23
|
23
|
0
|
23
|
103.50
|
|
2025-05-22
|
26
|
0
|
26
|
103.50
|
|
2025-05-20
|
81
|
1
|
80
|
103.50
|
|
2025-05-19
|
26
|
2
|
24
|
103.00
|
|
2025-05-16
|
381
|
1
|
380
|
101.00
|
|
2025-05-15
|
131
|
6
|
125
|
102.00
|
|
2025-05-14
|
120
|
1
|
119
|
102.50
|
|
2025-05-08
|
1
|
47
|
-46
|
96.50
|
|
2025-05-06
|
1
|
11
|
-10
|
98.60
|
|
2025-05-02
|
0
|
22
|
-22
|
101.50
|
|
2025-04-30
|
23
|
0
|
23
|
100.00
|
|
2025-04-29
|
1
|
22
|
-21
|
103.50
|
|
2025-04-28
|
23
|
3
|
20
|
102.50
|
|
2025-04-24
|
0
|
24
|
-24
|
104.50
|
|
2025-04-23
|
22
|
2
|
20
|
103.00
|
|
2025-03-07
|
1
|
50
|
-49
|
96.60
|
|
2025-03-04
|
1
|
5
|
-4
|
87.80
|
|
2025-02-26
|
1
|
0
|
1
|
90.20
|
|
2025-02-11
|
12
|
0
|
12
|
86.60
|
|
2025-02-05
|
0
|
5
|
-5
|
86.70
|
|
2025-01-08
|
0
|
6
|
-6
|
87.50
|
|
2025-01-07
|
0
|
2
|
-2
|
86.10
|
|
2024-12-26
|
0
|
10
|
-10
|
88.30
|
|
2024-12-25
|
10
|
0
|
10
|
87.70
|
|
2024-12-16
|
80
|
0
|
80
|
91.20
|
|
2024-12-06
|
0
|
5
|
-5
|
94.20
|
|
2024-12-04
|
10
|
6
|
4
|
91.90
|
|
2024-11-27
|
17
|
0
|
17
|
92.10
|
|
2024-11-26
|
0
|
15
|
-15
|
93.30
|
|
2024-11-22
|
2
|
0
|
2
|
92.20
|
|
2024-11-21
|
20
|
0
|
20
|
91.80
|
|
2024-11-15
|
0
|
2
|
-2
|
91.80
|
|
2024-11-13
|
27
|
0
|
27
|
92.90
|
|
2024-11-12
|
5
|
0
|
5
|
93.30
|
|
2024-10-30
|
2
|
0
|
2
|
96.40
|
| 合計 | 2736 | 5290 | -2554 | |
