| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
37
|
-32
|
106.00
|
|
2026-09-10
|
0
|
19
|
-19
|
101.50
|
|
2026-09-09
|
0
|
24
|
-24
|
103.50
|
|
2026-09-08
|
6
|
0
|
6
|
98.60
|
|
2026-09-07
|
0
|
38
|
-38
|
100.50
|
|
2026-09-04
|
0
|
61
|
-61
|
97.20
|
|
2026-09-03
|
3
|
24
|
-21
|
94.70
|
|
2026-09-02
|
2
|
75
|
-73
|
104.00
|
|
2026-09-01
|
0
|
8
|
-8
|
99.50
|
|
2026-08-27
|
1
|
29
|
-28
|
105.50
|
|
2026-08-26
|
2
|
33
|
-31
|
105.00
|
|
2026-08-25
|
0
|
92
|
-92
|
103.00
|
|
2026-08-18
|
0
|
45
|
-45
|
97.00
|
|
2026-08-11
|
17
|
0
|
17
|
92.00
|
|
2026-08-10
|
3
|
20
|
-17
|
97.10
|
|
2026-08-06
|
0
|
6
|
-6
|
95.50
|
|
2026-08-04
|
11
|
0
|
11
|
95.10
|
|
2026-08-03
|
0
|
19
|
-19
|
97.40
|
|
2026-07-29
|
48
|
10
|
38
|
89.80
|
|
2026-07-28
|
27
|
11
|
16
|
94.60
|
|
2026-07-17
|
0
|
10
|
-10
|
122.00
|
|
2026-07-16
|
18
|
0
|
18
|
121.00
|
|
2026-07-08
|
0
|
67
|
-67
|
96.90
|
|
2026-07-06
|
0
|
104
|
-104
|
94.80
|
|
2026-07-03
|
0
|
96
|
-96
|
86.20
|
|
2026-06-10
|
4
|
0
|
4
|
44.00
|
|
2026-06-09
|
3
|
0
|
3
|
44.00
|
|
2026-06-08
|
79
|
0
|
79
|
44.00
|
|
2026-05-14
|
5
|
0
|
5
|
48.40
|
|
2026-05-08
|
15
|
0
|
15
|
50.40
|
|
2026-04-23
|
10
|
0
|
10
|
56.00
|
|
2026-03-31
|
6
|
0
|
6
|
45.70
|
|
2026-03-26
|
10
|
0
|
10
|
49.35
|
|
2026-03-25
|
10
|
0
|
10
|
52.30
|
|
2026-03-23
|
10
|
0
|
10
|
48.65
|
|
2026-03-16
|
23
|
0
|
23
|
42.90
|
|
2026-03-13
|
10
|
0
|
10
|
43.35
|
|
2026-03-12
|
23
|
0
|
23
|
45.30
|
|
2026-03-10
|
3
|
0
|
3
|
46.10
|
|
2026-03-09
|
7
|
0
|
7
|
45.75
|
|
2026-03-06
|
23
|
0
|
23
|
49.90
|
|
2026-03-04
|
10
|
0
|
10
|
48.10
|
|
2026-03-03
|
0
|
22
|
-22
|
51.70
|
|
2026-03-02
|
36
|
0
|
36
|
50.30
|
|
2026-01-27
|
15
|
0
|
15
|
60.00
|
|
2026-01-23
|
10
|
0
|
10
|
61.90
|
|
2026-01-22
|
30
|
0
|
30
|
61.10
|
|
2026-01-09
|
0
|
20
|
-20
|
68.00
|
|
2025-12-26
|
0
|
34
|
-34
|
68.90
|
|
2025-12-18
|
0
|
37
|
-37
|
65.90
|
|
2025-12-17
|
12
|
0
|
12
|
65.30
|
|
2025-12-12
|
0
|
15
|
-15
|
65.40
|
|
2025-12-10
|
15
|
0
|
15
|
63.60
|
|
2025-11-11
|
10
|
0
|
10
|
49.80
|
|
2025-11-07
|
2
|
0
|
2
|
50.50
|
|
2025-11-04
|
14
|
0
|
14
|
49.75
|
|
2025-10-31
|
23
|
0
|
23
|
50.80
|
|
2025-10-28
|
17
|
0
|
17
|
50.00
|
|
2025-10-21
|
10
|
0
|
10
|
52.80
|
|
2025-10-20
|
7
|
0
|
7
|
54.70
|
|
2025-10-17
|
15
|
0
|
15
|
54.00
|
|
2025-10-16
|
2
|
0
|
2
|
55.70
|
|
2025-10-15
|
20
|
0
|
20
|
54.60
|
|
2025-09-03
|
2
|
0
|
2
|
69.90
|
|
2025-09-01
|
3
|
0
|
3
|
70.30
|
|
2025-08-29
|
37
|
0
|
37
|
71.50
|
|
2025-08-14
|
5
|
0
|
5
|
70.00
|
|
2025-08-07
|
30
|
0
|
30
|
80.60
|
|
2025-07-21
|
12
|
0
|
12
|
79.80
|
|
2025-07-18
|
23
|
0
|
23
|
82.60
|
|
2025-07-04
|
30
|
0
|
30
|
83.50
|
|
2025-06-23
|
10
|
0
|
10
|
85.10
|
|
2025-06-18
|
29
|
0
|
29
|
83.50
|
|
2025-05-27
|
10
|
0
|
10
|
86.50
|
|
2025-05-26
|
24
|
0
|
24
|
92.00
|
|
2025-05-23
|
11
|
1
|
10
|
92.80
|
|
2025-05-22
|
23
|
0
|
23
|
90.00
|
|
2025-05-15
|
20
|
0
|
20
|
82.90
|
|
2025-05-05
|
45
|
4
|
41
|
84.50
|
|
2025-04-28
|
11
|
0
|
11
|
93.50
|
|
2025-04-23
|
0
|
12
|
-12
|
108.50
|
|
2025-04-17
|
74
|
1
|
73
|
108.50
|
|
2025-04-16
|
20
|
0
|
20
|
104.50
|
|
2025-04-15
|
54
|
2
|
52
|
95.30
|
|
2025-04-14
|
38
|
1
|
37
|
86.70
|
|
2025-04-11
|
100
|
0
|
100
|
82.70
|
|
2025-03-19
|
0
|
2
|
-2
|
84.10
|
|
2025-03-11
|
8
|
27
|
-19
|
83.40
|
|
2025-03-06
|
24
|
3
|
21
|
81.90
|
|
2025-02-05
|
3
|
25
|
-22
|
89.00
|
|
2025-02-04
|
25
|
3
|
22
|
90.00
|
|
2025-01-07
|
7
|
0
|
7
|
79.70
|
|
2025-01-02
|
1
|
31
|
-30
|
68.40
|
|
2024-12-18
|
0
|
13
|
-13
|
41.65
|
|
2024-12-16
|
4
|
12
|
-8
|
37.35
|
|
2024-12-04
|
1
|
0
|
1
|
34.00
|
|
2024-12-03
|
2
|
2
|
0
|
34.25
|
|
2024-12-02
|
2
|
3
|
-1
|
33.95
|
|
2024-11-28
|
1
|
2
|
-1
|
34.40
|
|
2024-11-27
|
4
|
0
|
4
|
33.70
|
|
2024-11-26
|
3
|
0
|
3
|
34.00
|
|
2024-11-25
|
2
|
2
|
0
|
34.55
|
|
2024-11-22
|
1
|
0
|
1
|
33.70
|
|
2024-11-21
|
0
|
3
|
-3
|
33.60
|
|
2024-11-20
|
2
|
0
|
2
|
33.60
|
|
2024-11-19
|
2
|
1
|
1
|
33.80
|
|
2024-11-18
|
3
|
0
|
3
|
33.25
|
|
2024-11-15
|
2
|
3
|
-1
|
33.50
|
|
2024-11-14
|
5
|
0
|
5
|
32.90
|
|
2024-11-13
|
6
|
0
|
6
|
33.95
|
|
2024-11-12
|
3
|
0
|
3
|
34.10
|
|
2024-11-11
|
0
|
4
|
-4
|
34.75
|
|
2024-11-08
|
1
|
0
|
1
|
34.80
|
|
2024-11-07
|
4
|
3
|
1
|
35.10
|
|
2024-11-06
|
2
|
0
|
2
|
35.20
|
|
2024-11-05
|
3
|
0
|
3
|
35.30
|
|
2024-11-04
|
3
|
1
|
2
|
35.75
|
|
2024-11-01
|
2
|
2
|
0
|
35.50
|
|
2024-10-29
|
4
|
2
|
2
|
34.30
|
|
2024-10-28
|
2
|
0
|
2
|
34.90
|
|
2024-10-25
|
1
|
1
|
0
|
35.25
|
|
2024-10-24
|
7
|
3
|
4
|
34.60
|
|
2024-10-23
|
2
|
2
|
0
|
35.50
|
|
2024-10-22
|
2
|
2
|
0
|
35.50
|
|
2024-10-21
|
1
|
0
|
1
|
36.00
|
|
2024-10-16
|
8
|
2
|
6
|
34.90
|
|
2024-10-14
|
2
|
2
|
0
|
35.65
|
|
2024-10-11
|
0
|
2
|
-2
|
35.50
|
|
2024-10-09
|
1
|
0
|
1
|
35.55
|
|
2024-10-08
|
4
|
0
|
4
|
35.55
|
|
2024-10-04
|
4
|
0
|
4
|
35.95
|
|
2024-10-01
|
5
|
0
|
5
|
36.40
|
|
2024-09-30
|
6
|
2
|
4
|
36.05
|
|
2024-09-27
|
0
|
2
|
-2
|
36.30
|
|
2024-09-26
|
1
|
8
|
-7
|
35.80
|
|
2024-09-25
|
2
|
1
|
1
|
34.90
|
|
2024-09-24
|
2
|
5
|
-3
|
34.45
|
|
2024-09-23
|
2
|
2
|
0
|
34.20
|
|
2024-09-20
|
3
|
6
|
-3
|
34.15
|
|
2024-09-19
|
3
|
4
|
-1
|
33.95
|
|
2024-09-18
|
1
|
0
|
1
|
33.90
|
|
2024-09-13
|
4
|
3
|
1
|
33.25
|
| 合計 | 1436 | 1168 | 268 | |
