| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
2
|
53
|
121.00
|
|
2026-09-03
|
0
|
153
|
-153
|
118.00
|
|
2026-09-01
|
0
|
135
|
-135
|
115.50
|
|
2026-08-25
|
0
|
150
|
-150
|
115.50
|
|
2026-08-18
|
0
|
200
|
-200
|
111.00
|
|
2026-08-14
|
5
|
77
|
-72
|
108.00
|
|
2026-08-12
|
0
|
75
|
-75
|
109.50
|
|
2026-08-11
|
2
|
104
|
-102
|
109.50
|
|
2026-07-16
|
20
|
251
|
-231
|
110.50
|
|
2026-07-15
|
0
|
200
|
-200
|
109.00
|
|
2026-07-09
|
5
|
1025
|
-1020
|
108.50
|
|
2026-07-03
|
1
|
691
|
-690
|
116.50
|
|
2026-06-22
|
869
|
1
|
868
|
118.50
|
|
2026-06-10
|
0
|
405
|
-405
|
118.00
|
|
2026-06-09
|
48
|
0
|
48
|
117.00
|
|
2026-05-26
|
28
|
67
|
-39
|
110.50
|
|
2026-05-25
|
73
|
1
|
72
|
111.50
|
|
2026-05-19
|
4
|
509
|
-505
|
116.50
|
|
2026-05-13
|
3530
|
454
|
3076
|
112.00
|
|
2026-05-11
|
0
|
337
|
-337
|
110.00
|
|
2026-05-06
|
7
|
200
|
-193
|
110.00
|
|
2026-04-30
|
0
|
405
|
-405
|
111.50
|
|
2026-04-29
|
3
|
499
|
-496
|
112.00
|
|
2026-04-23
|
0
|
42
|
-42
|
112.00
|
|
2026-04-22
|
139
|
3
|
136
|
113.00
|
|
2026-04-21
|
38
|
1
|
37
|
113.50
|
|
2026-04-16
|
0
|
499
|
-499
|
110.00
|
|
2026-04-14
|
0
|
175
|
-175
|
110.00
|
|
2026-04-13
|
0
|
300
|
-300
|
110.00
|
|
2026-04-08
|
0
|
71
|
-71
|
109.50
|
|
2026-04-07
|
0
|
600
|
-600
|
109.50
|
|
2026-04-02
|
28
|
0
|
28
|
109.50
|
|
2026-03-31
|
131
|
0
|
131
|
109.00
|
|
2026-03-25
|
0
|
200
|
-200
|
109.00
|
|
2026-03-19
|
0
|
200
|
-200
|
109.50
|
|
2026-03-17
|
176
|
1
|
175
|
109.50
|
|
2026-03-04
|
8
|
223
|
-215
|
108.00
|
|
2026-01-09
|
16
|
0
|
16
|
107.50
|
|
2025-12-18
|
67
|
111
|
-44
|
104.50
|
|
2025-12-17
|
568
|
0
|
568
|
104.50
|
|
2025-12-16
|
316
|
0
|
316
|
105.00
|
|
2025-11-21
|
0
|
300
|
-300
|
107.00
|
|
2025-11-05
|
200
|
0
|
200
|
109.50
|
|
2025-11-03
|
6
|
0
|
6
|
110.50
|
|
2025-10-28
|
0
|
26
|
-26
|
111.50
|
|
2025-09-25
|
3
|
33
|
-30
|
106.00
|
|
2025-09-23
|
1
|
47
|
-46
|
106.00
|
|
2025-09-19
|
10
|
246
|
-236
|
105.50
|
|
2025-09-15
|
2
|
44
|
-42
|
107.00
|
|
2025-09-12
|
2
|
40
|
-38
|
107.50
|
|
2025-09-03
|
0
|
110
|
-110
|
106.50
|
|
2025-08-27
|
3
|
14
|
-11
|
106.00
|
|
2025-08-25
|
6
|
236
|
-230
|
107.00
|
|
2025-08-21
|
0
|
56
|
-56
|
108.50
|
|
2025-08-20
|
0
|
140
|
-140
|
108.00
|
|
2025-08-18
|
0
|
519
|
-519
|
108.50
|
|
2025-08-15
|
0
|
197
|
-197
|
107.00
|
|
2025-07-22
|
0
|
25
|
-25
|
106.00
|
|
2025-07-07
|
452
|
0
|
452
|
113.00
|
|
2025-07-04
|
105
|
45
|
60
|
116.50
|
|
2025-07-03
|
363
|
0
|
363
|
116.00
|
|
2025-07-01
|
77
|
0
|
77
|
114.50
|
|
2025-06-19
|
10
|
0
|
10
|
117.50
|
|
2025-06-16
|
220
|
0
|
220
|
118.50
|
|
2025-06-12
|
0
|
57
|
-57
|
115.50
|
|
2025-02-11
|
10
|
14
|
-4
|
111.00
|
|
2025-02-04
|
22
|
4
|
18
|
112.50
|
|
2025-01-15
|
52
|
0
|
52
|
111.00
|
|
2025-01-13
|
14
|
0
|
14
|
111.50
|
|
2024-12-19
|
3
|
0
|
3
|
116.00
|
|
2024-12-03
|
3
|
297
|
-294
|
112.50
|
|
2024-11-26
|
0
|
50
|
-50
|
113.50
|
|
2024-10-23
|
0
|
312
|
-312
|
114.00
|
|
2024-10-21
|
0
|
51
|
-51
|
113.50
|
|
2024-10-18
|
0
|
50
|
-50
|
114.50
|
|
2024-10-16
|
0
|
4
|
-4
|
112.50
|
|
2024-10-08
|
0
|
300
|
-300
|
112.50
|
|
2024-09-27
|
0
|
600
|
-600
|
116.50
|
| 合計 | 7701 | 12184 | -4483 | |
