| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
257
|
2
|
255
|
402.50
|
|
2026-09-10
|
259
|
0
|
259
|
407.00
|
|
2026-09-09
|
326
|
5
|
321
|
414.50
|
|
2026-09-08
|
338
|
5
|
333
|
414.00
|
|
2026-09-07
|
255
|
13
|
242
|
412.00
|
|
2026-09-04
|
272
|
0
|
272
|
400.50
|
|
2026-09-03
|
131
|
4
|
127
|
395.00
|
|
2026-09-02
|
31
|
3
|
28
|
412.50
|
|
2026-09-01
|
48
|
0
|
48
|
412.00
|
|
2026-06-08
|
66
|
4
|
62
|
403.00
|
|
2026-03-09
|
12
|
126
|
-114
|
304.00
|
|
2026-02-26
|
12
|
109
|
-97
|
285.50
|
|
2026-01-28
|
60
|
198
|
-138
|
369.00
|
|
2026-01-26
|
32
|
405
|
-373
|
345.50
|
|
2026-01-23
|
154
|
423
|
-269
|
314.50
|
|
2026-01-22
|
1
|
501
|
-500
|
296.50
|
|
2026-01-19
|
0
|
236
|
-236
|
319.50
|
|
2026-01-16
|
0
|
422
|
-422
|
294.50
|
|
2026-01-15
|
0
|
282
|
-282
|
280.00
|
|
2026-01-14
|
1
|
135
|
-134
|
273.50
|
|
2026-01-12
|
0
|
302
|
-302
|
274.00
|
|
2026-01-08
|
5
|
122
|
-117
|
286.00
|
|
2026-01-07
|
1
|
376
|
-375
|
290.00
|
|
2026-01-05
|
2
|
564
|
-562
|
290.00
|
|
2026-01-02
|
1
|
210
|
-209
|
280.50
|
|
2025-12-19
|
22
|
57
|
-35
|
188.50
|
|
2025-12-18
|
71
|
12
|
59
|
191.50
|
|
2025-12-17
|
8
|
101
|
-93
|
196.50
|
|
2025-10-03
|
76
|
152
|
-76
|
173.00
|
|
2025-09-24
|
65
|
11
|
54
|
151.00
|
|
2025-09-11
|
312
|
6
|
306
|
116.50
|
|
2025-09-10
|
323
|
18
|
305
|
117.00
|
|
2025-09-09
|
402
|
13
|
389
|
113.00
|
|
2025-09-03
|
17
|
50
|
-33
|
103.50
|
|
2025-08-01
|
16
|
2
|
14
|
91.80
|
|
2025-07-31
|
23
|
2
|
21
|
91.30
|
|
2025-07-25
|
47
|
0
|
47
|
90.90
|
|
2025-07-24
|
1
|
1081
|
-1080
|
91.70
|
|
2025-07-23
|
2
|
2715
|
-2713
|
90.80
|
|
2025-07-21
|
0
|
103
|
-103
|
91.20
|
|
2025-07-17
|
3
|
1572
|
-1569
|
93.40
|
|
2025-07-16
|
3
|
623
|
-620
|
91.70
|
|
2025-06-10
|
147
|
13
|
134
|
98.10
|
|
2025-05-27
|
125
|
2
|
123
|
91.90
|
|
2025-05-21
|
383
|
51
|
332
|
93.00
|
|
2025-05-20
|
422
|
3
|
419
|
92.70
|
|
2025-05-16
|
323
|
5
|
318
|
92.20
|
|
2025-05-09
|
45
|
1
|
44
|
86.30
|
|
2025-04-21
|
10
|
54
|
-44
|
80.00
|
|
2025-04-11
|
34
|
0
|
34
|
76.40
|
|
2025-01-08
|
3
|
301
|
-298
|
79.50
|
|
2024-12-09
|
2
|
17
|
-15
|
86.30
|
|
2024-12-04
|
1
|
26
|
-25
|
87.60
|
|
2024-11-20
|
0
|
21
|
-21
|
89.20
|
|
2024-11-18
|
1
|
20
|
-19
|
88.80
|
|
2024-11-08
|
51
|
3
|
48
|
90.00
|
|
2024-10-30
|
11
|
0
|
11
|
85.70
|
|
2024-10-25
|
96
|
0
|
96
|
87.60
|
|
2024-10-22
|
56
|
0
|
56
|
89.40
|
|
2024-10-16
|
131
|
0
|
131
|
87.70
|
|
2024-10-14
|
37
|
8
|
29
|
87.30
|
|
2024-10-11
|
279
|
5
|
274
|
87.90
|
|
2024-10-04
|
81
|
5
|
76
|
88.90
|
|
2024-10-01
|
117
|
0
|
117
|
88.80
|
|
2024-09-30
|
479
|
107
|
372
|
88.70
|
|
2024-09-24
|
214
|
3
|
211
|
89.10
|
|
2024-09-20
|
503
|
2
|
501
|
89.00
|
|
2024-09-19
|
10
|
37
|
-27
|
88.70
|
|
2024-09-18
|
315
|
1
|
314
|
88.60
|
|
2024-09-12
|
135
|
1
|
134
|
87.90
|
| 合計 | 7666 | 11651 | -3985 | |
