| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
61.50
|
|
2026-09-07
|
5
|
0
|
5
|
63.80
|
|
2026-09-01
|
1
|
0
|
1
|
64.60
|
|
2026-08-31
|
4
|
0
|
4
|
65.00
|
|
2026-08-19
|
10
|
0
|
10
|
64.10
|
|
2026-08-18
|
20
|
0
|
20
|
63.70
|
|
2026-08-17
|
30
|
0
|
30
|
65.50
|
|
2026-08-14
|
4
|
0
|
4
|
66.70
|
|
2026-08-13
|
10
|
0
|
10
|
66.00
|
|
2026-08-12
|
21
|
0
|
21
|
65.60
|
|
2026-08-11
|
10
|
0
|
10
|
67.50
|
|
2026-08-07
|
32
|
0
|
32
|
66.80
|
|
2026-08-06
|
20
|
0
|
20
|
66.70
|
|
2026-08-05
|
8
|
0
|
8
|
66.00
|
|
2026-08-03
|
5
|
0
|
5
|
69.00
|
|
2026-07-31
|
10
|
0
|
10
|
69.00
|
|
2026-07-30
|
10
|
0
|
10
|
69.00
|
|
2026-07-22
|
5
|
0
|
5
|
69.80
|
|
2026-06-02
|
202
|
3
|
199
|
94.00
|
|
2026-06-01
|
0
|
8
|
-8
|
87.00
|
|
2026-05-29
|
0
|
8
|
-8
|
84.10
|
|
2026-04-29
|
4
|
0
|
4
|
77.30
|
|
2026-04-22
|
10
|
1
|
9
|
82.60
|
|
2026-04-20
|
5
|
0
|
5
|
84.60
|
|
2026-04-17
|
5
|
0
|
5
|
85.40
|
|
2026-04-02
|
13
|
0
|
13
|
84.60
|
|
2026-04-01
|
10
|
0
|
10
|
88.00
|
|
2026-03-31
|
5
|
0
|
5
|
87.10
|
|
2026-03-30
|
11
|
0
|
11
|
88.00
|
|
2026-03-27
|
21
|
0
|
21
|
90.40
|
|
2026-03-26
|
10
|
0
|
10
|
90.50
|
|
2026-03-25
|
5
|
1
|
4
|
91.50
|
|
2026-03-24
|
12
|
0
|
12
|
90.90
|
|
2026-03-13
|
10
|
0
|
10
|
93.20
|
|
2025-08-15
|
0
|
10
|
-10
|
110.50
|
|
2025-08-11
|
0
|
7
|
-7
|
112.00
|
|
2025-08-04
|
0
|
60
|
-60
|
104.00
|
|
2025-07-22
|
0
|
60
|
-60
|
103.50
|
|
2025-07-11
|
10
|
0
|
10
|
104.50
|
|
2025-06-20
|
120
|
0
|
120
|
106.00
|
|
2025-06-18
|
0
|
10
|
-10
|
113.00
|
|
2025-04-15
|
35
|
62
|
-27
|
104.50
|
|
2025-04-11
|
0
|
33
|
-33
|
99.50
|
|
2025-03-13
|
41
|
0
|
41
|
125.00
|
|
2025-02-19
|
2
|
42
|
-40
|
159.50
|
|
2025-02-05
|
2
|
43
|
-41
|
140.00
|
|
2025-02-03
|
84
|
45
|
39
|
133.00
|
|
2025-01-22
|
3
|
43
|
-40
|
136.00
|
|
2025-01-16
|
20
|
0
|
20
|
125.00
|
|
2024-12-09
|
3
|
40
|
-37
|
139.00
|
|
2024-12-06
|
0
|
20
|
-20
|
141.50
|
|
2024-12-05
|
7
|
82
|
-75
|
142.00
|
|
2024-12-04
|
0
|
20
|
-20
|
147.00
|
|
2024-12-03
|
0
|
8
|
-8
|
139.50
|
|
2024-11-29
|
0
|
20
|
-20
|
138.50
|
|
2024-11-28
|
23
|
0
|
23
|
139.50
|
|
2024-11-27
|
18
|
0
|
18
|
143.50
|
|
2024-11-25
|
0
|
103
|
-103
|
154.00
|
|
2024-11-21
|
1
|
10
|
-9
|
148.50
|
|
2024-11-20
|
13
|
47
|
-34
|
149.50
|
|
2024-11-19
|
0
|
51
|
-51
|
148.50
|
|
2024-11-18
|
1
|
22
|
-21
|
140.00
|
|
2024-11-14
|
3
|
38
|
-35
|
147.00
|
|
2024-11-13
|
9
|
159
|
-150
|
147.00
|
|
2024-11-11
|
6
|
26
|
-20
|
146.50
|
|
2024-11-07
|
2
|
40
|
-38
|
144.50
|
|
2024-10-16
|
0
|
30
|
-30
|
112.00
|
|
2024-10-09
|
5
|
0
|
5
|
98.60
|
|
2024-09-30
|
30
|
0
|
30
|
105.50
|
| 合計 | 971 | 1152 | -181 | |
