| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
316
|
-315
|
16.75
|
|
2026-10-22
|
0
|
400
|
-400
|
16.60
|
|
2026-10-21
|
0
|
420
|
-420
|
16.65
|
|
2026-10-20
|
2
|
398
|
-396
|
16.55
|
|
2026-10-19
|
0
|
480
|
-480
|
16.70
|
|
2026-10-16
|
0
|
252
|
-252
|
16.95
|
|
2026-10-15
|
0
|
313
|
-313
|
16.80
|
|
2026-10-14
|
0
|
420
|
-420
|
16.70
|
|
2026-10-13
|
0
|
482
|
-482
|
16.70
|
|
2026-10-05
|
0
|
252
|
-252
|
16.60
|
|
2026-10-02
|
0
|
405
|
-405
|
16.70
|
|
2026-10-01
|
1
|
312
|
-311
|
16.75
|
|
2026-09-29
|
1
|
390
|
-389
|
16.85
|
|
2026-09-21
|
0
|
450
|
-450
|
17.50
|
|
2026-09-17
|
0
|
357
|
-357
|
17.45
|
|
2026-09-16
|
0
|
324
|
-324
|
17.30
|
|
2026-09-15
|
0
|
483
|
-483
|
17.35
|
|
2026-09-09
|
0
|
253
|
-253
|
16.95
|
|
2026-09-07
|
4
|
195
|
-191
|
16.85
|
|
2026-09-01
|
0
|
290
|
-290
|
16.55
|
|
2026-08-28
|
0
|
252
|
-252
|
16.65
|
|
2026-08-27
|
1
|
158
|
-157
|
16.60
|
|
2026-08-25
|
0
|
139
|
-139
|
16.35
|
|
2026-08-24
|
0
|
168
|
-168
|
16.45
|
|
2026-08-20
|
0
|
131
|
-131
|
16.30
|
|
2026-08-18
|
0
|
300
|
-300
|
16.25
|
|
2026-08-14
|
0
|
10
|
-10
|
16.35
|
|
2026-08-03
|
0
|
220
|
-220
|
16.50
|
|
2026-07-27
|
0
|
124
|
-124
|
16.55
|
|
2026-07-23
|
0
|
254
|
-254
|
16.45
|
|
2026-07-22
|
0
|
275
|
-275
|
16.55
|
|
2026-07-13
|
1
|
200
|
-199
|
16.65
|
|
2026-07-09
|
1
|
310
|
-309
|
17.05
|
|
2026-07-08
|
0
|
252
|
-252
|
17.25
|
|
2026-07-07
|
0
|
197
|
-197
|
17.25
|
|
2026-07-03
|
0
|
260
|
-260
|
16.85
|
|
2026-07-01
|
0
|
316
|
-316
|
17.75
|
|
2026-06-29
|
1
|
270
|
-269
|
17.70
|
|
2026-06-24
|
0
|
144
|
-144
|
17.70
|
|
2026-06-23
|
28
|
132
|
-104
|
17.70
|
|
2026-06-22
|
28
|
138
|
-110
|
17.75
|
|
2026-06-17
|
0
|
144
|
-144
|
17.85
|
|
2026-06-16
|
0
|
169
|
-169
|
17.85
|
|
2026-06-11
|
0
|
156
|
-156
|
17.60
|
|
2026-06-09
|
0
|
144
|
-144
|
17.40
|
|
2026-06-08
|
0
|
132
|
-132
|
16.90
|
|
2026-06-05
|
0
|
176
|
-176
|
17.20
|
|
2026-06-04
|
0
|
158
|
-158
|
17.15
|
|
2026-06-01
|
0
|
168
|
-168
|
16.75
|
|
2026-05-29
|
0
|
128
|
-128
|
16.80
|
|
2026-05-28
|
0
|
92
|
-92
|
16.70
|
|
2026-05-26
|
0
|
121
|
-121
|
16.80
|
|
2026-05-25
|
0
|
192
|
-192
|
16.80
|
|
2026-05-15
|
1
|
176
|
-175
|
16.70
|
|
2026-05-14
|
1
|
124
|
-123
|
16.75
|
|
2026-05-13
|
0
|
119
|
-119
|
16.90
|
|
2026-05-12
|
0
|
120
|
-120
|
16.90
|
|
2026-05-11
|
0
|
136
|
-136
|
17.10
|
|
2026-05-04
|
1
|
156
|
-155
|
16.90
|
|
2026-04-28
|
0
|
90
|
-90
|
17.00
|
|
2026-04-27
|
0
|
140
|
-140
|
16.85
|
|
2026-04-24
|
0
|
136
|
-136
|
16.80
|
|
2026-04-23
|
0
|
126
|
-126
|
16.90
|
|
2026-04-22
|
0
|
135
|
-135
|
17.00
|
|
2026-04-21
|
0
|
156
|
-156
|
17.05
|
|
2026-04-20
|
0
|
63
|
-63
|
17.15
|
|
2026-04-17
|
0
|
144
|
-144
|
17.20
|
|
2026-04-13
|
0
|
98
|
-98
|
16.95
|
|
2026-04-10
|
0
|
210
|
-210
|
17.00
|
|
2026-04-08
|
5
|
112
|
-107
|
16.95
|
|
2026-04-07
|
0
|
162
|
-162
|
16.85
|
|
2026-04-02
|
0
|
122
|
-122
|
16.75
|
|
2026-04-01
|
0
|
120
|
-120
|
16.80
|
|
2026-03-31
|
0
|
160
|
-160
|
16.80
|
|
2026-03-30
|
3
|
102
|
-99
|
16.75
|
|
2026-03-27
|
0
|
142
|
-142
|
16.75
|
|
2026-03-26
|
0
|
31
|
-31
|
16.80
|
|
2026-02-04
|
0
|
73
|
-73
|
16.35
|
|
2026-01-30
|
0
|
32
|
-32
|
16.25
|
|
2026-01-29
|
0
|
50
|
-50
|
16.35
|
|
2026-01-28
|
0
|
47
|
-47
|
16.35
|
|
2026-01-27
|
0
|
22
|
-22
|
16.30
|
|
2026-01-26
|
1
|
48
|
-47
|
16.30
|
|
2026-01-14
|
0
|
39
|
-39
|
16.45
|
|
2026-01-12
|
0
|
11
|
-11
|
16.40
|
|
2026-01-08
|
0
|
29
|
-29
|
16.40
|
|
2025-12-05
|
0
|
10
|
-10
|
16.55
|
|
2025-07-22
|
10
|
0
|
10
|
15.30
|
|
2025-07-11
|
0
|
40
|
-40
|
15.55
|
|
2025-07-07
|
0
|
40
|
-40
|
15.30
|
|
2025-05-28
|
0
|
2
|
-2
|
15.35
|
|
2025-05-26
|
0
|
152
|
-152
|
15.50
|
|
2025-04-02
|
40
|
0
|
40
|
15.05
|
|
2025-03-25
|
40
|
0
|
40
|
15.10
|
|
2025-01-20
|
50
|
12
|
38
|
14.95
|
|
2025-01-15
|
30
|
0
|
30
|
15.05
|
|
2025-01-08
|
20
|
0
|
20
|
15.05
|
|
2025-01-07
|
30
|
0
|
30
|
15.00
|
|
2025-01-02
|
10
|
0
|
10
|
14.95
|
|
2024-12-31
|
20
|
0
|
20
|
15.05
|
| 合計 | 331 | 16909 | -16578 | |
