| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
300
|
-300
|
157.00
|
|
2026-10-21
|
0
|
223
|
-223
|
158.00
|
|
2026-10-19
|
0
|
350
|
-350
|
158.00
|
|
2026-10-08
|
0
|
160
|
-160
|
156.50
|
|
2026-10-06
|
8
|
175
|
-167
|
156.00
|
|
2026-09-10
|
210
|
0
|
210
|
154.50
|
|
2026-09-09
|
110
|
0
|
110
|
157.50
|
|
2026-09-08
|
202
|
0
|
202
|
155.50
|
|
2026-09-07
|
88
|
2
|
86
|
159.50
|
|
2026-09-04
|
101
|
0
|
101
|
159.50
|
|
2026-09-03
|
356
|
0
|
356
|
157.00
|
|
2026-09-02
|
204
|
0
|
204
|
161.00
|
|
2026-09-01
|
200
|
0
|
200
|
159.50
|
|
2026-08-31
|
201
|
0
|
201
|
158.00
|
|
2026-06-16
|
1
|
15
|
-14
|
186.50
|
|
2026-06-09
|
0
|
12
|
-12
|
185.50
|
|
2026-06-01
|
3
|
99
|
-96
|
193.50
|
|
2026-05-29
|
0
|
263
|
-263
|
187.50
|
|
2026-05-28
|
1
|
10
|
-9
|
184.00
|
|
2026-05-27
|
1
|
31
|
-30
|
188.50
|
|
2026-05-26
|
2
|
71
|
-69
|
191.50
|
|
2026-05-25
|
2
|
71
|
-69
|
189.00
|
|
2026-05-22
|
0
|
100
|
-100
|
189.00
|
|
2026-05-21
|
0
|
95
|
-95
|
184.00
|
|
2026-05-20
|
1
|
83
|
-82
|
181.50
|
|
2026-05-19
|
3
|
43
|
-40
|
179.00
|
|
2026-05-12
|
4
|
22
|
-18
|
181.00
|
|
2026-05-06
|
0
|
75
|
-75
|
169.00
|
|
2026-04-28
|
0
|
20
|
-20
|
163.50
|
|
2026-04-02
|
32
|
0
|
32
|
165.00
|
|
2026-04-01
|
501
|
1
|
500
|
167.00
|
|
2026-03-18
|
1001
|
6
|
995
|
201.50
|
|
2026-03-17
|
545
|
0
|
545
|
207.50
|
|
2026-03-16
|
520
|
0
|
520
|
208.50
|
|
2026-03-13
|
497
|
2
|
495
|
210.00
|
|
2026-03-12
|
440
|
3
|
437
|
205.50
|
|
2026-03-11
|
435
|
0
|
435
|
204.50
|
|
2026-03-10
|
106
|
0
|
106
|
196.50
|
|
2026-03-09
|
40
|
0
|
40
|
197.00
|
|
2026-03-04
|
165
|
2
|
163
|
194.50
|
|
2026-01-07
|
0
|
3
|
-3
|
177.50
|
|
2025-12-09
|
0
|
5
|
-5
|
182.50
|
|
2025-12-08
|
0
|
99
|
-99
|
184.50
|
|
2025-11-24
|
84
|
0
|
84
|
182.50
|
|
2025-11-19
|
7
|
1
|
6
|
180.50
|
|
2025-11-14
|
304
|
0
|
304
|
188.00
|
|
2025-09-23
|
6
|
0
|
6
|
223.00
|
|
2025-09-22
|
5
|
0
|
5
|
223.00
|
|
2025-08-21
|
5
|
0
|
5
|
230.50
|
|
2025-06-25
|
0
|
15
|
-15
|
198.50
|
|
2025-06-17
|
7
|
0
|
7
|
193.00
|
|
2025-05-19
|
0
|
128
|
-128
|
219.50
|
|
2025-05-08
|
0
|
26
|
-26
|
223.50
|
|
2025-04-23
|
14
|
2
|
12
|
232.50
|
|
2025-04-22
|
153
|
12
|
141
|
240.50
|
|
2025-03-06
|
82
|
1
|
81
|
212.00
|
|
2025-03-05
|
0
|
34
|
-34
|
209.00
|
|
2025-02-27
|
0
|
22
|
-22
|
189.00
|
|
2025-01-14
|
0
|
15
|
-15
|
175.50
|
|
2024-12-26
|
140
|
0
|
140
|
179.50
|
|
2024-11-20
|
0
|
12
|
-12
|
164.00
|
|
2024-11-11
|
0
|
53
|
-53
|
180.00
|
|
2024-11-06
|
15
|
64
|
-49
|
172.50
|
| 合計 | 6802 | 2726 | 4076 | |
