| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
56.50
|
|
2026-10-07
|
0
|
1
|
-1
|
59.80
|
|
2026-09-29
|
1
|
0
|
1
|
59.90
|
|
2026-09-22
|
2
|
0
|
2
|
59.50
|
|
2026-09-17
|
0
|
0
|
0
|
59.60
|
|
2026-08-26
|
0
|
2
|
-2
|
59.70
|
|
2026-08-10
|
0
|
1
|
-1
|
61.00
|
|
2026-07-24
|
0
|
1
|
-1
|
66.10
|
|
2026-07-21
|
0
|
1
|
-1
|
65.60
|
|
2026-06-11
|
0
|
7
|
-7
|
67.10
|
|
2026-05-20
|
0
|
2
|
-2
|
69.00
|
|
2026-05-08
|
0
|
30
|
-30
|
68.90
|
|
2026-04-28
|
0
|
10
|
-10
|
63.60
|
|
2026-04-23
|
0
|
25
|
-25
|
65.80
|
|
2026-04-22
|
1
|
10
|
-9
|
67.00
|
|
2026-04-21
|
0
|
10
|
-10
|
66.30
|
|
2026-04-16
|
0
|
5
|
-5
|
64.90
|
|
2026-04-15
|
5
|
19
|
-14
|
63.90
|
|
2026-04-10
|
18
|
0
|
18
|
64.80
|
|
2026-04-08
|
11
|
0
|
11
|
67.70
|
|
2026-03-31
|
2
|
0
|
2
|
64.60
|
|
2026-03-25
|
3
|
0
|
3
|
66.50
|
|
2026-03-12
|
5
|
1
|
4
|
65.70
|
|
2026-03-11
|
1
|
5
|
-4
|
63.10
|
|
2026-03-03
|
10
|
2
|
8
|
66.60
|
|
2026-02-24
|
0
|
20
|
-20
|
67.90
|
|
2026-02-11
|
83
|
3
|
80
|
68.90
|
|
2026-02-09
|
1
|
0
|
1
|
63.80
|
|
2026-02-03
|
1
|
0
|
1
|
65.00
|
|
2026-02-02
|
1
|
0
|
1
|
64.40
|
|
2026-01-28
|
4
|
0
|
4
|
67.10
|
|
2026-01-27
|
0
|
5
|
-5
|
67.80
|
|
2026-01-23
|
0
|
12
|
-12
|
68.20
|
|
2026-01-21
|
1
|
62
|
-61
|
67.20
|
|
2026-01-20
|
0
|
18
|
-18
|
68.90
|
|
2026-01-19
|
0
|
20
|
-20
|
68.30
|
|
2026-01-14
|
2
|
0
|
2
|
67.80
|
|
2026-01-12
|
0
|
17
|
-17
|
68.60
|
|
2026-01-07
|
2
|
0
|
2
|
67.90
|
|
2026-01-05
|
11
|
0
|
11
|
66.80
|
|
2025-12-29
|
10
|
3
|
7
|
67.70
|
|
2025-12-26
|
0
|
4
|
-4
|
67.50
|
|
2025-12-24
|
5
|
0
|
5
|
68.10
|
|
2025-12-18
|
13
|
2
|
11
|
71.00
|
|
2025-12-12
|
22
|
0
|
22
|
70.00
|
|
2025-12-11
|
11
|
1
|
10
|
71.40
|
|
2025-12-03
|
4
|
30
|
-26
|
85.80
|
|
2025-11-28
|
11
|
1
|
10
|
82.60
|
|
2025-11-21
|
20
|
1
|
19
|
82.40
|
|
2025-11-18
|
40
|
5
|
35
|
81.80
|
|
2025-11-17
|
21
|
0
|
21
|
81.20
|
|
2025-11-04
|
4
|
3
|
1
|
67.90
|
|
2025-10-27
|
2
|
0
|
2
|
66.70
|
|
2025-10-22
|
2
|
0
|
2
|
65.60
|
|
2025-08-12
|
0
|
9
|
-9
|
71.10
|
|
2025-07-31
|
0
|
2
|
-2
|
74.40
|
|
2025-07-23
|
1
|
0
|
1
|
75.00
|
|
2025-06-30
|
0
|
2
|
-2
|
72.60
|
|
2025-06-19
|
0
|
3
|
-3
|
74.00
|
|
2025-06-13
|
4
|
0
|
4
|
75.40
|
|
2025-06-09
|
5
|
0
|
5
|
75.20
|
|
2025-05-22
|
0
|
5
|
-5
|
77.20
|
|
2025-05-19
|
0
|
3
|
-3
|
73.80
|
|
2025-04-29
|
3
|
0
|
3
|
64.00
|
|
2025-03-31
|
0
|
28
|
-28
|
78.50
|
|
2025-03-25
|
18
|
0
|
18
|
|
|
2025-03-21
|
0
|
4
|
-4
|
80.20
|
|
2025-03-19
|
4
|
0
|
4
|
77.80
|
|
2025-03-18
|
11
|
0
|
11
|
78.20
|
|
2025-03-17
|
10
|
0
|
10
|
75.50
|
|
2024-12-18
|
1
|
0
|
1
|
66.00
|
|
2024-12-04
|
0
|
17
|
-17
|
66.70
|
|
2024-11-20
|
1
|
0
|
1
|
60.10
|
|
2024-11-04
|
1
|
3
|
-2
|
64.50
|
|
2024-11-01
|
1
|
0
|
1
|
65.50
|
|
2024-10-30
|
2
|
0
|
2
|
64.50
|
| 合計 | 393 | 415 | -22 | |
