| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
110
|
-110
|
13.75
|
|
2026-10-27
|
0
|
50
|
-50
|
13.76
|
|
2026-10-19
|
0
|
40
|
-40
|
14.26
|
|
2026-10-15
|
23
|
0
|
23
|
14.11
|
|
2026-10-08
|
0
|
1
|
-1
|
14.84
|
|
2026-10-07
|
0
|
2
|
-2
|
15.01
|
|
2026-10-02
|
20
|
0
|
20
|
14.97
|
|
2026-09-29
|
350
|
0
|
350
|
15.20
|
|
2026-09-10
|
1
|
0
|
1
|
16.04
|
|
2026-09-02
|
125
|
0
|
125
|
16.08
|
|
2026-08-26
|
150
|
0
|
150
|
16.65
|
|
2026-08-17
|
1
|
0
|
1
|
17.30
|
|
2026-08-04
|
0
|
5
|
-5
|
16.95
|
|
2026-07-29
|
0
|
66
|
-66
|
16.78
|
|
2026-06-30
|
1
|
0
|
1
|
18.80
|
|
2026-06-26
|
11
|
0
|
11
|
18.40
|
|
2026-06-23
|
0
|
3
|
-3
|
18.56
|
|
2026-06-08
|
1
|
30
|
-29
|
17.65
|
|
2026-06-05
|
1
|
10
|
-9
|
18.29
|
|
2026-05-21
|
0
|
5
|
-5
|
17.89
|
|
2026-04-23
|
0
|
15
|
-15
|
17.17
|
|
2026-04-20
|
0
|
10
|
-10
|
16.93
|
|
2026-03-17
|
10
|
0
|
10
|
15.96
|
|
2026-03-11
|
0
|
26
|
-26
|
15.89
|
|
2026-03-05
|
3
|
0
|
3
|
15.49
|
|
2026-02-26
|
0
|
50
|
-50
|
15.70
|
|
2026-02-25
|
5
|
0
|
5
|
15.68
|
|
2026-02-05
|
2
|
0
|
2
|
15.28
|
|
2026-01-09
|
0
|
206
|
-206
|
15.59
|
|
2026-01-02
|
0
|
20
|
-20
|
15.32
|
|
2025-12-12
|
0
|
9
|
-9
|
14.99
|
|
2025-12-05
|
2
|
10
|
-8
|
14.86
|
|
2025-12-02
|
2
|
20
|
-18
|
14.82
|
|
2025-12-01
|
50
|
170
|
-120
|
14.81
|
|
2025-11-28
|
0
|
20
|
-20
|
14.65
|
|
2025-11-27
|
0
|
50
|
-50
|
14.69
|
|
2025-11-26
|
0
|
399
|
-399
|
14.69
|
|
2025-11-25
|
3
|
46
|
-43
|
14.41
|
|
2025-11-24
|
10
|
0
|
10
|
14.15
|
|
2025-11-21
|
32
|
0
|
32
|
14.24
|
|
2025-11-20
|
30
|
0
|
30
|
14.60
|
|
2025-11-19
|
0
|
660
|
-660
|
14.50
|
|
2025-11-18
|
60
|
100
|
-40
|
14.53
|
|
2025-11-10
|
1
|
10
|
-9
|
14.87
|
|
2025-11-05
|
12
|
0
|
12
|
14.66
|
|
2025-11-04
|
6
|
116
|
-110
|
14.65
|
|
2025-11-03
|
113
|
0
|
113
|
14.71
|
|
2025-10-31
|
11
|
0
|
11
|
14.82
|
|
2025-10-30
|
10
|
0
|
10
|
15.10
|
|
2025-10-27
|
99
|
0
|
99
|
14.91
|
|
2025-10-23
|
21
|
0
|
21
|
14.31
|
|
2025-10-22
|
21
|
10
|
11
|
14.43
|
|
2025-10-21
|
19
|
1
|
18
|
14.46
|
|
2025-10-20
|
11
|
1
|
10
|
14.06
|
|
2025-10-16
|
70
|
2
|
68
|
14.32
|
|
2025-10-14
|
150
|
0
|
150
|
14.27
|
|
2025-10-09
|
121
|
20
|
101
|
15.00
|
|
2025-10-08
|
90
|
0
|
90
|
14.69
|
|
2025-10-07
|
92
|
11
|
81
|
14.79
|
|
2025-10-03
|
41
|
0
|
41
|
14.86
|
|
2025-10-02
|
0
|
10
|
-10
|
14.98
|
|
2025-10-01
|
0
|
15
|
-15
|
14.87
|
|
2025-09-30
|
18
|
438
|
-420
|
14.90
|
|
2025-09-26
|
9
|
0
|
9
|
14.71
|
|
2025-09-01
|
20
|
0
|
20
|
13.88
|
|
2025-08-29
|
21
|
0
|
21
|
13.71
|
|
2025-08-22
|
0
|
40
|
-40
|
12.92
|
|
2025-08-20
|
10
|
0
|
10
|
12.40
|
|
2025-08-14
|
2
|
25
|
-23
|
11.98
|
|
2025-08-07
|
4
|
0
|
4
|
11.54
|
|
2025-08-05
|
2
|
0
|
2
|
11.54
|
|
2025-07-08
|
0
|
3
|
-3
|
10.76
|
|
2025-07-07
|
2
|
0
|
2
|
10.63
|
|
2025-06-27
|
50
|
0
|
50
|
10.55
|
|
2025-06-26
|
50
|
0
|
50
|
10.64
|
|
2025-06-24
|
50
|
0
|
50
|
10.56
|
|
2025-06-23
|
20
|
0
|
20
|
10.43
|
|
2025-06-19
|
30
|
0
|
30
|
10.43
|
|
2025-06-13
|
22
|
0
|
22
|
10.50
|
|
2025-06-12
|
50
|
0
|
50
|
10.68
|
|
2025-06-05
|
1
|
0
|
1
|
10.67
|
|
2025-06-03
|
0
|
2
|
-2
|
10.56
|
|
2025-05-29
|
0
|
2
|
-2
|
10.64
|
|
2025-05-12
|
0
|
7
|
-7
|
10.87
|
|
2025-04-18
|
3
|
0
|
3
|
10.99
|
|
2025-04-15
|
510
|
0
|
510
|
11.01
|
|
2025-04-07
|
2
|
240
|
-238
|
10.60
|
|
2025-03-25
|
10
|
0
|
10
|
12.17
|
|
2025-03-24
|
0
|
40
|
-40
|
12.12
|
|
2025-03-21
|
42
|
0
|
42
|
12.16
|
|
2025-02-05
|
12
|
0
|
12
|
11.73
|
|
2025-01-08
|
220
|
0
|
220
|
11.37
|
|
2024-12-06
|
0
|
16
|
-16
|
12.28
|
|
2024-11-26
|
0
|
24
|
-24
|
11.83
|
| 合計 | 2941 | 3166 | -225 | |
