| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
9
|
0
|
9
|
33.51
|
|
2026-10-20
|
7
|
0
|
7
|
34.00
|
|
2026-10-15
|
12
|
0
|
12
|
33.93
|
|
2026-10-12
|
10
|
1
|
9
|
34.66
|
|
2026-10-05
|
21
|
0
|
21
|
34.04
|
|
2026-09-29
|
11
|
0
|
11
|
33.59
|
|
2026-09-15
|
12
|
0
|
12
|
32.64
|
|
2026-09-10
|
13
|
0
|
13
|
32.74
|
|
2026-09-07
|
12
|
0
|
12
|
33.11
|
|
2026-09-03
|
9
|
0
|
9
|
32.79
|
|
2026-09-01
|
15
|
2
|
13
|
32.90
|
|
2026-08-27
|
10
|
0
|
10
|
33.06
|
|
2026-08-25
|
12
|
0
|
12
|
32.90
|
|
2026-08-24
|
47
|
0
|
47
|
32.89
|
|
2026-08-20
|
7
|
0
|
7
|
33.21
|
|
2026-08-17
|
12
|
0
|
12
|
33.80
|
|
2026-08-12
|
4
|
11
|
-7
|
33.89
|
|
2026-08-05
|
10
|
0
|
10
|
34.20
|
|
2026-07-27
|
10
|
0
|
10
|
32.40
|
|
2026-07-23
|
7
|
2
|
5
|
32.58
|
|
2026-07-15
|
12
|
5
|
7
|
33.11
|
|
2026-07-14
|
4
|
0
|
4
|
32.77
|
|
2026-07-13
|
15
|
0
|
15
|
32.77
|
|
2026-07-06
|
13
|
0
|
13
|
32.58
|
|
2026-07-03
|
11
|
0
|
11
|
32.44
|
|
2026-07-01
|
2
|
44
|
-42
|
32.55
|
|
2026-06-26
|
1
|
28
|
-27
|
31.39
|
|
2026-06-25
|
11
|
0
|
11
|
31.94
|
|
2026-06-15
|
16
|
0
|
16
|
32.28
|
|
2026-06-12
|
10
|
0
|
10
|
31.84
|
|
2026-06-10
|
15
|
0
|
15
|
31.73
|
|
2026-06-05
|
13
|
0
|
13
|
32.60
|
|
2026-05-26
|
10
|
0
|
10
|
32.36
|
|
2026-05-05
|
16
|
0
|
16
|
30.83
|
|
2026-04-10
|
12
|
1
|
11
|
28.49
|
|
2026-04-07
|
27
|
0
|
27
|
27.47
|
|
2026-03-24
|
0
|
20
|
-20
|
27.52
|
|
2026-03-17
|
3
|
98
|
-95
|
28.18
|
|
2026-03-16
|
15
|
0
|
15
|
28.23
|
|
2026-03-06
|
15
|
0
|
15
|
28.49
|
|
2026-03-03
|
15
|
0
|
15
|
28.14
|
|
2026-02-03
|
13
|
0
|
13
|
29.54
|
|
2026-01-26
|
36
|
5
|
31
|
29.08
|
|
2026-01-19
|
53
|
2
|
51
|
29.07
|
|
2026-01-15
|
46
|
9
|
37
|
29.31
|
|
2025-12-26
|
16
|
0
|
16
|
29.51
|
|
2025-12-15
|
32
|
0
|
32
|
28.92
|
|
2025-12-10
|
17
|
0
|
17
|
29.11
|
|
2025-12-08
|
2
|
16
|
-14
|
29.22
|
|
2025-11-25
|
16
|
3
|
13
|
28.60
|
|
2025-11-24
|
11
|
1
|
10
|
28.17
|
|
2025-11-17
|
23
|
0
|
23
|
28.51
|
|
2025-11-03
|
16
|
0
|
16
|
28.92
|
|
2025-10-13
|
28
|
1
|
27
|
27.75
|
|
2025-10-02
|
36
|
0
|
36
|
27.81
|
|
2025-09-10
|
14
|
1
|
13
|
26.79
|
|
2025-09-03
|
11
|
0
|
11
|
26.32
|
|
2025-08-26
|
0
|
18
|
-18
|
26.21
|
|
2025-08-20
|
8
|
47
|
-39
|
25.75
|
|
2025-08-15
|
11
|
0
|
11
|
26.14
|
|
2025-07-25
|
13
|
0
|
13
|
25.03
|
|
2025-07-15
|
10
|
0
|
10
|
24.57
|
|
2025-07-14
|
7
|
0
|
7
|
24.18
|
|
2025-07-10
|
12
|
0
|
12
|
24.25
|
|
2025-07-07
|
27
|
0
|
27
|
24.08
|
|
2025-07-03
|
12
|
0
|
12
|
23.88
|
|
2025-06-25
|
13
|
0
|
13
|
23.76
|
|
2025-06-20
|
7
|
0
|
7
|
23.29
|
|
2025-06-16
|
11
|
0
|
11
|
23.42
|
|
2025-06-05
|
12
|
0
|
12
|
23.60
|
|
2025-05-29
|
42
|
0
|
42
|
23.72
|
|
2025-05-26
|
15
|
0
|
15
|
23.00
|
|
2025-05-20
|
8
|
75
|
-67
|
23.49
|
|
2024-11-05
|
3
|
10
|
-7
|
23.11
|
| 合計 | 1067 | 400 | 667 | |
