| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
1
|
0
|
19.90
|
|
2026-10-27
|
2
|
1
|
1
|
20.10
|
|
2026-10-22
|
9
|
4
|
5
|
20.00
|
|
2026-10-21
|
2
|
1
|
1
|
19.60
|
|
2026-10-19
|
6
|
2
|
4
|
20.35
|
|
2026-10-12
|
1
|
1
|
0
|
20.30
|
|
2026-09-23
|
1
|
1
|
0
|
21.40
|
|
2026-09-14
|
1
|
6
|
-5
|
20.65
|
|
2026-09-10
|
0
|
2
|
-2
|
21.20
|
|
2026-09-03
|
3
|
4
|
-1
|
21.55
|
|
2026-09-01
|
5
|
6
|
-1
|
21.90
|
|
2026-08-31
|
3
|
4
|
-1
|
21.70
|
|
2026-08-26
|
2
|
1
|
1
|
21.90
|
|
2026-08-24
|
4
|
5
|
-1
|
21.75
|
|
2026-08-21
|
2
|
2
|
0
|
21.80
|
|
2026-08-19
|
4
|
4
|
0
|
21.60
|
|
2026-08-18
|
6
|
2
|
4
|
22.25
|
|
2026-08-17
|
2
|
2
|
0
|
21.85
|
|
2026-08-14
|
1
|
1
|
0
|
21.60
|
|
2026-08-13
|
2
|
2
|
0
|
21.70
|
|
2026-08-12
|
5
|
2
|
3
|
21.60
|
|
2026-08-10
|
1
|
1
|
0
|
21.95
|
|
2026-08-07
|
1
|
1
|
0
|
21.80
|
|
2026-08-06
|
0
|
7
|
-7
|
21.70
|
|
2026-08-04
|
10
|
6
|
4
|
22.30
|
|
2026-08-03
|
8
|
9
|
-1
|
21.40
|
|
2026-07-29
|
1
|
6
|
-5
|
20.95
|
|
2026-07-28
|
1
|
25
|
-24
|
21.10
|
|
2026-07-24
|
4
|
3
|
1
|
22.05
|
|
2026-07-22
|
4
|
1
|
3
|
22.20
|
|
2026-07-21
|
1
|
1
|
0
|
22.20
|
|
2026-07-20
|
1
|
5
|
-4
|
22.05
|
|
2026-07-17
|
2
|
2
|
0
|
22.00
|
|
2026-07-16
|
14
|
5
|
9
|
22.50
|
|
2026-07-15
|
3
|
2
|
1
|
21.75
|
|
2026-07-13
|
2
|
4
|
-2
|
21.65
|
|
2026-07-09
|
1
|
1
|
0
|
21.40
|
|
2026-07-08
|
2
|
2
|
0
|
21.50
|
|
2026-07-07
|
2
|
2
|
0
|
21.30
|
|
2026-07-06
|
2
|
1
|
1
|
21.60
|
|
2026-07-03
|
1
|
1
|
0
|
21.70
|
|
2026-07-02
|
5
|
4
|
1
|
21.40
|
|
2026-06-30
|
15
|
9
|
6
|
21.45
|
|
2026-06-29
|
7
|
4
|
3
|
21.45
|
|
2026-06-26
|
10
|
4
|
6
|
21.45
|
|
2026-06-25
|
4
|
3
|
1
|
22.20
|
|
2026-06-24
|
5
|
3
|
2
|
22.10
|
|
2026-06-23
|
4
|
3
|
1
|
21.85
|
|
2026-06-22
|
2
|
2
|
0
|
22.10
|
|
2026-06-18
|
7
|
3
|
4
|
22.00
|
|
2026-06-17
|
24
|
16
|
8
|
22.50
|
|
2026-06-12
|
1
|
1
|
0
|
20.80
|
|
2026-06-10
|
0
|
14
|
-14
|
20.70
|
|
2026-06-09
|
2
|
1
|
1
|
21.05
|
|
2026-06-08
|
10
|
12
|
-2
|
21.00
|
|
2026-06-05
|
20
|
32
|
-12
|
22.35
|
|
2026-06-04
|
8
|
4
|
4
|
22.20
|
|
2026-06-03
|
4
|
1
|
3
|
22.45
|
|
2026-06-02
|
9
|
3
|
6
|
22.15
|
|
2026-06-01
|
2
|
1
|
1
|
21.95
|
|
2026-05-29
|
16
|
18
|
-2
|
21.85
|
|
2026-05-28
|
1
|
8
|
-7
|
20.65
|
|
2026-05-27
|
3
|
2
|
1
|
20.55
|
|
2026-05-22
|
2
|
8
|
-6
|
20.70
|
|
2026-05-21
|
4
|
6
|
-2
|
20.75
|
|
2026-05-20
|
8
|
9
|
-1
|
20.40
|
|
2026-05-19
|
2
|
6
|
-4
|
20.40
|
|
2026-05-18
|
9
|
5
|
4
|
20.10
|
|
2026-05-15
|
4
|
3
|
1
|
20.65
|
|
2026-05-14
|
8
|
16
|
-8
|
21.80
|
|
2026-05-13
|
1
|
0
|
1
|
22.25
|
|
2026-05-12
|
1
|
7
|
-6
|
22.20
|
|
2026-05-11
|
19
|
76
|
-57
|
22.95
|
|
2026-05-08
|
25
|
20
|
5
|
23.40
|
|
2026-05-07
|
5
|
4
|
1
|
23.25
|
|
2026-05-06
|
16
|
31
|
-15
|
23.25
|
|
2026-05-05
|
3
|
10
|
-7
|
23.40
|
|
2026-05-04
|
12
|
25
|
-13
|
23.95
|
|
2026-04-30
|
20
|
21
|
-1
|
23.95
|
|
2026-04-29
|
12
|
5
|
7
|
24.25
|
|
2026-04-28
|
9
|
7
|
2
|
24.30
|
|
2026-04-27
|
13
|
17
|
-4
|
24.20
|
|
2026-04-24
|
16
|
9
|
7
|
24.55
|
|
2026-04-23
|
11
|
11
|
0
|
24.40
|
|
2026-04-22
|
11
|
9
|
2
|
24.75
|
|
2026-04-21
|
5
|
3
|
2
|
24.70
|
|
2026-04-20
|
5
|
7
|
-2
|
25.20
|
|
2026-04-16
|
29
|
22
|
7
|
25.30
|
|
2026-04-15
|
40
|
26
|
14
|
25.65
|
|
2026-04-14
|
8
|
11
|
-3
|
25.00
|
|
2026-04-13
|
25
|
38
|
-13
|
24.85
|
|
2026-04-10
|
9
|
4
|
5
|
26.00
|
|
2026-04-07
|
7
|
1
|
6
|
26.35
|
|
2026-04-02
|
5
|
2
|
3
|
25.75
|
|
2026-04-01
|
7
|
4
|
3
|
26.30
|
|
2026-03-31
|
6
|
4
|
2
|
25.65
|
|
2026-03-30
|
5
|
3
|
2
|
25.65
|
|
2026-03-27
|
24
|
11
|
13
|
25.80
|
|
2026-03-26
|
3
|
1
|
2
|
25.00
|
|
2026-03-25
|
18
|
7
|
11
|
25.45
|
|
2026-03-24
|
2
|
2
|
0
|
25.20
|
|
2026-03-23
|
7
|
2
|
5
|
25.15
|
|
2026-03-20
|
8
|
1
|
7
|
25.30
|
|
2026-03-19
|
6
|
4
|
2
|
25.25
|
|
2026-03-18
|
11
|
7
|
4
|
25.65
|
|
2026-03-17
|
15
|
16
|
-1
|
25.55
|
|
2026-03-16
|
3
|
4
|
-1
|
24.85
|
|
2026-03-13
|
8
|
0
|
8
|
25.00
|
|
2026-03-12
|
32
|
8
|
24
|
24.90
|
|
2026-03-11
|
3
|
6
|
-3
|
25.20
|
|
2026-03-10
|
2
|
1
|
1
|
23.80
|
|
2026-03-06
|
9
|
3
|
6
|
24.80
|
|
2026-03-05
|
6
|
0
|
6
|
24.40
|
|
2026-03-02
|
1
|
1
|
0
|
25.30
|
|
2026-02-23
|
0
|
1
|
-1
|
25.80
|
|
2026-02-09
|
1
|
0
|
1
|
24.70
|
|
2026-02-04
|
1
|
1
|
0
|
25.05
|
|
2026-02-03
|
7
|
2
|
5
|
24.70
|
|
2026-02-02
|
2
|
0
|
2
|
24.75
|
|
2026-01-30
|
1
|
0
|
1
|
25.10
|
|
2026-01-27
|
3
|
0
|
3
|
26.05
|
|
2026-01-02
|
0
|
4
|
-4
|
23.10
|
|
2025-12-31
|
1
|
0
|
1
|
23.30
|
|
2025-12-29
|
2
|
0
|
2
|
23.25
|
|
2025-12-05
|
1
|
1
|
0
|
24.40
|
|
2025-12-02
|
3
|
4
|
-1
|
24.00
|
|
2025-11-26
|
2
|
0
|
2
|
23.80
|
|
2025-11-25
|
1
|
0
|
1
|
23.50
|
|
2025-10-02
|
1
|
0
|
1
|
25.65
|
|
2025-07-31
|
0
|
1
|
-1
|
26.55
|
|
2025-07-04
|
1
|
0
|
1
|
31.00
|
|
2025-07-03
|
0
|
1
|
-1
|
31.10
|
|
2025-07-02
|
1
|
0
|
1
|
30.90
|
|
2025-07-01
|
0
|
1
|
-1
|
31.10
|
|
2025-06-16
|
0
|
1
|
-1
|
32.45
|
|
2025-06-04
|
0
|
3
|
-3
|
28.05
|
|
2025-04-15
|
1
|
1
|
0
|
26.50
|
|
2025-04-08
|
3
|
0
|
3
|
22.05
|
|
2025-03-20
|
1
|
0
|
1
|
27.55
|
|
2025-02-21
|
1
|
0
|
1
|
28.70
|
|
2025-02-19
|
2
|
0
|
2
|
28.25
|
|
2025-02-17
|
1
|
0
|
1
|
28.75
|
|
2025-02-04
|
0
|
1
|
-1
|
26.20
|
|
2025-01-20
|
1
|
0
|
1
|
26.00
|
|
2024-12-26
|
3
|
3
|
0
|
27.55
|
|
2024-12-17
|
3
|
3
|
0
|
27.40
|
|
2024-11-28
|
0
|
5
|
-5
|
27.85
|
| 合計 | 846 | 824 | 22 | |
