| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
59
|
-55
|
41.65
|
|
2026-09-14
|
6
|
56
|
-50
|
42.40
|
|
2026-09-07
|
10
|
137
|
-127
|
44.60
|
|
2026-09-04
|
50
|
6
|
44
|
44.80
|
|
2026-08-31
|
0
|
64
|
-64
|
44.55
|
|
2026-08-27
|
3
|
54
|
-51
|
44.60
|
|
2026-08-19
|
0
|
11
|
-11
|
45.75
|
|
2026-06-02
|
0
|
66
|
-66
|
47.05
|
|
2026-05-08
|
21
|
1
|
20
|
46.55
|
|
2026-04-14
|
2
|
250
|
-248
|
46.55
|
|
2026-04-08
|
0
|
288
|
-288
|
45.90
|
|
2026-04-02
|
1
|
179
|
-178
|
45.55
|
|
2026-03-31
|
49
|
0
|
49
|
45.50
|
|
2026-03-27
|
291
|
2
|
289
|
45.90
|
|
2026-03-09
|
55
|
6
|
49
|
47.45
|
|
2026-01-27
|
60
|
0
|
60
|
47.20
|
|
2026-01-16
|
0
|
81
|
-81
|
47.00
|
|
2026-01-15
|
1
|
221
|
-220
|
47.15
|
|
2026-01-14
|
20
|
0
|
20
|
46.65
|
|
2026-01-13
|
70
|
6
|
64
|
46.45
|
|
2026-01-12
|
31
|
0
|
31
|
46.15
|
|
2026-01-09
|
65
|
0
|
65
|
46.40
|
|
2026-01-08
|
100
|
0
|
100
|
46.50
|
|
2025-12-26
|
5
|
235
|
-230
|
47.20
|
|
2025-12-24
|
1
|
67
|
-66
|
47.30
|
|
2025-12-23
|
169
|
1
|
168
|
47.35
|
|
2025-12-19
|
42
|
182
|
-140
|
47.60
|
|
2025-12-16
|
0
|
12
|
-12
|
46.90
|
|
2025-12-08
|
50
|
0
|
50
|
47.15
|
|
2025-12-03
|
386
|
49
|
337
|
48.40
|
|
2025-12-02
|
20
|
37
|
-17
|
47.90
|
|
2025-12-01
|
74
|
32
|
42
|
47.85
|
|
2025-11-28
|
1
|
129
|
-128
|
47.25
|
|
2025-11-26
|
0
|
8
|
-8
|
47.10
|
|
2025-09-22
|
0
|
24
|
-24
|
49.15
|
|
2025-08-25
|
10
|
0
|
10
|
54.10
|
|
2025-07-15
|
46
|
0
|
46
|
53.30
|
|
2025-07-03
|
47
|
2
|
45
|
54.30
|
|
2025-07-02
|
94
|
1
|
93
|
54.50
|
|
2025-07-01
|
126
|
0
|
126
|
54.10
|
|
2025-06-24
|
10
|
0
|
10
|
52.90
|
|
2025-06-03
|
15
|
0
|
15
|
51.60
|
|
2025-06-02
|
29
|
0
|
29
|
51.90
|
|
2025-05-26
|
0
|
20
|
-20
|
54.90
|
|
2025-05-21
|
26
|
1
|
25
|
55.00
|
|
2025-05-13
|
111
|
0
|
111
|
54.40
|
|
2025-05-05
|
13
|
193
|
-180
|
58.50
|
|
2025-04-17
|
2
|
20
|
-18
|
49.10
|
|
2025-04-08
|
78
|
2
|
76
|
47.30
|
|
2025-04-07
|
58
|
2
|
56
|
47.10
|
|
2025-03-31
|
2
|
50
|
-48
|
50.70
|
|
2025-03-10
|
0
|
511
|
-511
|
52.00
|
|
2025-02-26
|
21
|
0
|
21
|
53.80
|
|
2025-02-25
|
28
|
0
|
28
|
54.00
|
|
2025-02-24
|
456
|
1
|
455
|
54.00
|
|
2025-01-14
|
50
|
1
|
49
|
50.00
|
|
2024-11-29
|
12
|
0
|
12
|
55.90
|
| 合計 | 2821 | 3067 | -246 | |
