| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
324
|
44
|
280
|
216.00
|
|
2026-09-14
|
4
|
53
|
-49
|
221.00
|
|
2026-08-31
|
17
|
131
|
-114
|
248.50
|
|
2026-08-26
|
96
|
13
|
83
|
222.00
|
|
2026-08-11
|
4
|
225
|
-221
|
211.50
|
|
2026-07-13
|
201
|
314
|
-113
|
235.00
|
|
2026-07-09
|
102
|
19
|
83
|
223.00
|
|
2026-06-18
|
32
|
213
|
-181
|
259.50
|
|
2026-05-04
|
26
|
243
|
-217
|
268.50
|
|
2026-04-30
|
50
|
369
|
-319
|
244.50
|
|
2026-04-27
|
114
|
466
|
-352
|
235.50
|
|
2026-04-21
|
96
|
490
|
-394
|
254.50
|
|
2026-03-31
|
166
|
61
|
105
|
248.00
|
|
2026-01-23
|
380
|
52
|
328
|
171.00
|
|
2026-01-22
|
31
|
665
|
-634
|
155.50
|
|
2026-01-15
|
64
|
267
|
-203
|
141.00
|
|
2026-01-12
|
966
|
112
|
854
|
127.00
|
|
2025-12-15
|
29
|
204
|
-175
|
91.00
|
|
2025-12-08
|
5
|
289
|
-284
|
84.30
|
|
2025-10-31
|
57
|
140
|
-83
|
87.30
|
|
2025-10-28
|
23
|
241
|
-218
|
86.10
|
|
2025-10-15
|
109
|
2
|
107
|
86.20
|
|
2025-09-03
|
170
|
47
|
123
|
75.90
|
|
2025-08-21
|
31
|
409
|
-378
|
75.20
|
|
2025-08-04
|
423
|
2
|
421
|
65.20
|
|
2025-07-29
|
47
|
446
|
-399
|
66.40
|
|
2025-07-28
|
25
|
822
|
-797
|
63.10
|
|
2025-07-23
|
8
|
2656
|
-2648
|
62.50
|
|
2025-07-22
|
8
|
1361
|
-1353
|
62.00
|
|
2025-07-21
|
4
|
2856
|
-2852
|
63.00
|
|
2025-07-18
|
1
|
837
|
-836
|
62.40
|
|
2025-07-17
|
3
|
640
|
-637
|
62.10
|
|
2025-07-10
|
4
|
51
|
-47
|
59.90
|
|
2025-07-09
|
50
|
3
|
47
|
60.10
|
|
2025-06-18
|
0
|
16
|
-16
|
58.10
|
|
2025-06-04
|
1012
|
16
|
996
|
60.80
|
|
2025-05-29
|
618
|
2
|
616
|
61.30
|
|
2025-05-28
|
1323
|
0
|
1323
|
61.30
|
|
2025-05-27
|
576
|
0
|
576
|
61.40
|
|
2025-05-26
|
212
|
0
|
212
|
61.60
|
|
2025-05-23
|
84
|
1
|
83
|
61.50
|
|
2025-05-22
|
1322
|
8
|
1314
|
61.00
|
|
2025-05-21
|
94
|
9
|
85
|
62.60
|
|
2025-05-20
|
93
|
0
|
93
|
62.50
|
|
2025-05-19
|
4
|
274
|
-270
|
61.90
|
|
2025-05-05
|
13
|
96
|
-83
|
57.80
|
|
2025-04-21
|
93
|
0
|
93
|
51.60
|
|
2025-03-25
|
0
|
43
|
-43
|
64.40
|
|
2025-03-21
|
145
|
0
|
145
|
65.20
|
|
2025-02-27
|
136
|
0
|
136
|
68.20
|
|
2025-02-18
|
9
|
105
|
-96
|
69.40
|
|
2025-01-22
|
3
|
222
|
-219
|
68.80
|
|
2025-01-02
|
36
|
3
|
33
|
69.40
|
|
2024-12-12
|
28
|
1766
|
-1738
|
68.00
|
|
2024-12-11
|
13
|
881
|
-868
|
65.90
|
|
2024-12-06
|
502
|
10
|
492
|
61.90
|
| 合計 | 9986 | 18195 | -8209 | |
