| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
1116
|
-1109
|
247.50
|
|
2026-10-08
|
246
|
19
|
227
|
249.00
|
|
2026-08-24
|
28
|
342
|
-314
|
243.50
|
|
2026-08-17
|
56
|
308
|
-252
|
255.00
|
|
2026-07-06
|
87
|
274
|
-187
|
242.00
|
|
2026-07-03
|
62
|
555
|
-493
|
240.50
|
|
2026-06-24
|
229
|
26
|
203
|
256.00
|
|
2026-06-11
|
59
|
227
|
-168
|
258.50
|
|
2026-06-05
|
95
|
389
|
-294
|
284.50
|
|
2026-05-29
|
61
|
740
|
-679
|
289.00
|
|
2026-04-24
|
358
|
60
|
298
|
221.50
|
|
2026-02-24
|
201
|
101
|
100
|
232.00
|
|
2026-02-23
|
251
|
46
|
205
|
228.50
|
|
2026-01-22
|
162
|
31
|
131
|
223.50
|
|
2026-01-09
|
28
|
619
|
-591
|
230.50
|
|
2026-01-07
|
121
|
4188
|
-4067
|
238.50
|
|
2026-01-05
|
157
|
3599
|
-3442
|
234.50
|
|
2026-01-02
|
47
|
643
|
-596
|
232.00
|
|
2025-12-18
|
52
|
209
|
-157
|
216.00
|
|
2025-11-27
|
51
|
198
|
-147
|
231.00
|
|
2025-11-25
|
65
|
353
|
-288
|
219.00
|
|
2025-11-07
|
318
|
46
|
272
|
244.00
|
|
2025-09-18
|
44
|
410
|
-366
|
215.00
|
|
2025-09-15
|
45
|
1164
|
-1119
|
216.00
|
|
2025-09-10
|
61
|
9733
|
-9672
|
210.00
|
|
2025-09-09
|
18
|
3713
|
-3695
|
207.50
|
|
2025-09-05
|
25
|
2156
|
-2131
|
205.00
|
|
2025-09-04
|
105
|
1981
|
-1876
|
203.00
|
|
2025-09-03
|
26
|
437
|
-411
|
200.50
|
|
2025-08-29
|
40
|
228
|
-188
|
203.50
|
|
2025-08-26
|
13
|
223
|
-210
|
209.00
|
|
2025-08-25
|
33
|
241
|
-208
|
207.50
|
|
2025-08-21
|
90
|
708
|
-618
|
206.00
|
|
2025-08-18
|
106
|
363
|
-257
|
210.00
|
|
2025-08-14
|
190
|
599
|
-409
|
199.50
|
|
2025-08-11
|
37
|
649
|
-612
|
198.00
|
|
2025-08-08
|
69
|
2000
|
-1931
|
194.50
|
|
2025-08-05
|
45
|
458
|
-413
|
184.50
|
|
2025-07-25
|
186
|
70
|
116
|
174.50
|
|
2025-07-21
|
15
|
84
|
-69
|
165.00
|
|
2025-07-16
|
173
|
5
|
168
|
162.50
|
|
2025-07-07
|
76
|
213
|
-137
|
161.00
|
|
2025-06-30
|
1067
|
42
|
1025
|
161.00
|
|
2025-06-23
|
19
|
207
|
-188
|
156.00
|
|
2025-06-19
|
443
|
27
|
416
|
154.00
|
|
2025-06-05
|
246
|
81
|
165
|
155.50
|
|
2025-05-26
|
101
|
22
|
79
|
153.00
|
|
2025-05-23
|
9
|
80
|
-71
|
154.00
|
|
2025-05-09
|
90
|
7
|
83
|
147.00
|
|
2025-03-28
|
299
|
57
|
242
|
154.00
|
|
2025-02-10
|
44
|
206
|
-162
|
174.00
|
|
2024-12-24
|
319
|
57
|
262
|
185.50
|
|
2024-11-19
|
792
|
7
|
785
|
203.50
|
|
2024-11-18
|
261
|
26
|
235
|
202.50
|
| 合計 | 7828 | 40343 | -32515 | |
