點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

昇陽 (3266) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 0%
10日大漲率 8%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
1
-1
14.05
2026-10-27
1
0
1
14.10
2026-07-13
1
0
1
13.60
2026-07-08
3
0
3
13.40
2026-07-07
1
0
1
13.55
2026-07-02
1
0
1
13.40
2026-05-19
2
0
2
12.45
2026-05-18
2
0
2
12.50
2026-05-14
2
0
2
12.70
2026-05-11
0
1
-1
13.55
2026-04-23
0
1
-1
13.65
2026-04-13
0
4
-4
13.70
2026-04-08
0
4
-4
13.50
2026-04-07
0
1
-1
13.20
2026-03-31
0
6
-6
13.10
2026-03-30
0
2
-2
13.20
2026-03-27
0
2
-2
13.25
2026-03-26
0
3
-3
13.45
2026-03-25
1
3
-2
13.40
2026-03-23
0
1
-1
13.25
2026-03-04
0
1
-1
13.55
2026-03-03
0
1
-1
14.15
2026-03-02
0
1
-1
14.10
2026-02-26
0
3
-3
14.15
2026-02-25
0
4
-4
14.15
2026-02-11
0
2
-2
14.05
2026-01-15
3
0
3
14.00
2026-01-14
0
6
-6
14.10
2025-12-31
0
5
-5
14.20
2025-12-02
4
0
4
13.70
2025-12-01
1
0
1
13.75
2025-11-19
1
0
1
13.30
2025-10-22
0
1
-1
13.75
2025-10-20
1
0
1
13.65
2025-09-01
1
0
1
13.60
2025-08-20
0
0
0
13.90
2025-08-13
0
1
-1
14.10
2025-06-23
0
6
-6
14.75
2025-06-03
0
0
0
15.35
2025-05-16
6
0
6
15.55
2025-05-15
0
5
-5
15.60
2025-05-12
0
2
-2
16.20
2025-05-09
0
2
-2
16.15
2025-04-30
0
15
-15
15.75
2025-04-18
2
0
2
15.95
2025-04-17
3
0
3
15.80
2025-04-15
1
0
1
16.15
2025-04-10
0
6
-6
16.45
2025-03-10
5
0
5
16.45
2025-03-06
1
0
1
16.40
2025-02-27
1
0
1
16.60
2025-02-19
2
0
2
16.25
2025-02-11
2
10
-8
16.00
2025-02-10
0
6
-6
16.20
2025-02-06
18
5
13
16.60
2024-11-19
0
1
-1
19.00
2024-11-15
0
1
-1
18.80
2024-11-11
2
0
2
19.45
2024-10-29
0
7
-7
18.30
合計 68 120 -52