| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
34
|
-33
|
1925.00
|
|
2026-10-16
|
8
|
1
|
7
|
1805.00
|
|
2026-10-15
|
33
|
0
|
33
|
1815.00
|
|
2026-10-13
|
29
|
0
|
29
|
1860.00
|
|
2026-09-24
|
12
|
0
|
12
|
1690.00
|
|
2026-09-22
|
0
|
14
|
-14
|
1745.00
|
|
2026-09-17
|
5
|
0
|
5
|
1555.00
|
|
2026-09-14
|
3
|
0
|
3
|
1590.00
|
|
2026-08-27
|
15
|
1
|
14
|
1625.00
|
|
2026-08-18
|
1
|
7
|
-6
|
1625.00
|
|
2026-08-04
|
3
|
0
|
3
|
2010.00
|
|
2026-07-15
|
1
|
0
|
1
|
2025.00
|
|
2026-06-23
|
0
|
5
|
-5
|
2235.00
|
|
2026-06-22
|
1
|
6
|
-5
|
2315.00
|
|
2026-06-12
|
0
|
2
|
-2
|
2240.00
|
|
2026-06-08
|
6
|
0
|
6
|
2290.00
|
|
2026-06-02
|
1
|
12
|
-11
|
2615.00
|
|
2026-05-27
|
1
|
20
|
-19
|
2625.00
|
|
2026-05-26
|
7
|
0
|
7
|
2640.00
|
|
2026-05-05
|
7
|
27
|
-20
|
2490.00
|
|
2026-04-17
|
4
|
0
|
4
|
2490.00
|
|
2026-04-08
|
0
|
7
|
-7
|
2230.00
|
|
2026-03-26
|
25
|
0
|
25
|
2270.00
|
|
2026-03-13
|
0
|
11
|
-11
|
1750.00
|
|
2026-03-12
|
0
|
13
|
-13
|
1805.00
|
|
2026-03-06
|
10
|
0
|
10
|
1565.00
|
|
2026-03-04
|
0
|
25
|
-25
|
1495.00
|
|
2026-03-03
|
0
|
100
|
-100
|
1660.00
|
|
2026-02-25
|
3
|
27
|
-24
|
1795.00
|
|
2026-02-04
|
2
|
21
|
-19
|
1670.00
|
|
2026-01-30
|
2
|
14
|
-12
|
1430.00
|
|
2026-01-28
|
6
|
1
|
5
|
1505.00
|
|
2025-12-02
|
2
|
0
|
2
|
1275.00
|
|
2025-11-26
|
5
|
0
|
5
|
1230.00
|
|
2025-10-09
|
0
|
10
|
-10
|
1500.00
|
|
2025-10-02
|
0
|
4
|
-4
|
1570.00
|
|
2025-09-26
|
0
|
6
|
-6
|
1520.00
|
|
2025-09-23
|
1
|
5
|
-4
|
1605.00
|
|
2025-08-25
|
10
|
0
|
10
|
1450.00
|
|
2025-08-15
|
7
|
0
|
7
|
1305.00
|
|
2025-08-05
|
1
|
5
|
-4
|
1410.00
|
|
2025-07-30
|
4
|
0
|
4
|
1470.00
|
|
2025-07-29
|
2
|
0
|
2
|
1480.00
|
|
2025-07-28
|
3
|
0
|
3
|
1475.00
|
|
2025-07-16
|
12
|
0
|
12
|
1435.00
|
|
2025-06-17
|
2
|
9
|
-7
|
1400.00
|
|
2025-06-13
|
1
|
27
|
-26
|
1380.00
|
|
2025-05-09
|
24
|
1
|
23
|
1255.00
|
|
2025-04-10
|
0
|
6
|
-6
|
1155.00
|
|
2025-03-27
|
7
|
2
|
5
|
1550.00
|
|
2025-03-24
|
0
|
5
|
-5
|
1515.00
|
|
2025-03-20
|
1
|
7
|
-6
|
1570.00
|
|
2025-03-12
|
19
|
3
|
16
|
1560.00
|
|
2025-03-10
|
7
|
13
|
-6
|
1595.00
|
|
2025-03-06
|
6
|
18
|
-12
|
1620.00
|
|
2025-03-04
|
2
|
11
|
-9
|
1710.00
|
|
2025-03-03
|
3
|
8
|
-5
|
1630.00
|
|
2025-02-26
|
7
|
1
|
6
|
1715.00
|
|
2025-02-25
|
12
|
1
|
11
|
1745.00
|
|
2025-02-19
|
18
|
0
|
18
|
1820.00
|
|
2025-02-11
|
9
|
1
|
8
|
1830.00
|
|
2025-02-04
|
4
|
15
|
-11
|
1705.00
|
|
2025-01-22
|
10
|
1
|
9
|
1880.00
|
|
2024-12-18
|
22
|
1
|
21
|
1950.00
|
|
2024-11-20
|
15
|
1
|
14
|
1715.00
|
|
2024-11-12
|
20
|
1
|
19
|
1775.00
|
|
2024-11-08
|
5
|
0
|
5
|
1780.00
|
|
2024-11-06
|
32
|
5
|
27
|
1730.00
|
| 合計 | 459 | 515 | -56 | |
