| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
20
|
0
|
20
|
68.60
|
|
2026-10-27
|
20
|
0
|
20
|
68.50
|
|
2026-10-02
|
30
|
0
|
30
|
73.00
|
|
2026-09-04
|
3
|
0
|
3
|
76.60
|
|
2026-08-31
|
0
|
6
|
-6
|
75.40
|
|
2026-08-28
|
11
|
78
|
-67
|
75.30
|
|
2026-08-24
|
43
|
0
|
43
|
80.20
|
|
2026-08-21
|
39
|
0
|
39
|
80.40
|
|
2026-08-18
|
6
|
0
|
6
|
78.80
|
|
2026-08-17
|
10
|
0
|
10
|
79.40
|
|
2026-08-11
|
10
|
0
|
10
|
77.80
|
|
2026-07-15
|
0
|
10
|
-10
|
80.20
|
|
2026-06-09
|
8
|
108
|
-100
|
77.70
|
|
2026-06-03
|
31
|
0
|
31
|
73.60
|
|
2026-06-02
|
30
|
0
|
30
|
73.70
|
|
2026-05-21
|
53
|
8
|
45
|
75.80
|
|
2026-04-15
|
0
|
20
|
-20
|
81.80
|
|
2026-04-14
|
0
|
55
|
-55
|
80.80
|
|
2026-04-13
|
0
|
49
|
-49
|
82.90
|
|
2026-04-10
|
0
|
17
|
-17
|
83.80
|
|
2026-04-07
|
0
|
33
|
-33
|
80.80
|
|
2026-04-02
|
0
|
41
|
-41
|
77.70
|
|
2026-03-31
|
0
|
67
|
-67
|
78.00
|
|
2026-03-19
|
10
|
0
|
10
|
76.80
|
|
2026-03-17
|
0
|
28
|
-28
|
79.30
|
|
2026-03-13
|
0
|
79
|
-79
|
75.30
|
|
2026-03-05
|
10
|
3
|
7
|
75.00
|
|
2026-02-09
|
89
|
0
|
89
|
76.50
|
|
2026-02-06
|
80
|
0
|
80
|
77.30
|
|
2026-02-05
|
8
|
0
|
8
|
77.90
|
|
2026-01-28
|
0
|
71
|
-71
|
77.30
|
|
2026-01-14
|
13
|
0
|
13
|
82.90
|
|
2026-01-13
|
34
|
2
|
32
|
82.80
|
|
2026-01-12
|
7
|
39
|
-32
|
84.60
|
|
2026-01-08
|
2
|
19
|
-17
|
85.40
|
|
2026-01-02
|
50
|
0
|
50
|
84.20
|
|
2025-12-26
|
27
|
2
|
25
|
86.70
|
|
2025-12-22
|
70
|
0
|
70
|
83.40
|
|
2025-12-16
|
37
|
1
|
36
|
80.20
|
|
2025-12-02
|
23
|
0
|
23
|
76.90
|
|
2025-12-01
|
64
|
0
|
64
|
76.70
|
|
2025-11-28
|
0
|
9
|
-9
|
77.70
|
|
2025-11-21
|
0
|
21
|
-21
|
75.40
|
|
2025-11-20
|
0
|
32
|
-32
|
75.30
|
|
2025-11-18
|
8
|
0
|
8
|
74.00
|
|
2025-11-14
|
1
|
8
|
-7
|
75.50
|
|
2025-11-12
|
52
|
1
|
51
|
74.90
|
|
2025-11-10
|
10
|
0
|
10
|
76.40
|
|
2025-10-30
|
0
|
27
|
-27
|
79.60
|
|
2025-10-29
|
10
|
0
|
10
|
78.90
|
|
2025-10-28
|
10
|
0
|
10
|
78.90
|
|
2025-10-27
|
0
|
9
|
-9
|
79.40
|
|
2025-10-17
|
0
|
45
|
-45
|
77.90
|
|
2025-10-16
|
10
|
1
|
9
|
77.60
|
|
2025-10-15
|
10
|
1
|
9
|
77.10
|
|
2025-10-09
|
19
|
0
|
19
|
76.60
|
|
2025-10-08
|
10
|
0
|
10
|
76.40
|
|
2025-10-07
|
16
|
50
|
-34
|
76.30
|
|
2025-10-03
|
21
|
0
|
21
|
76.00
|
|
2025-09-25
|
40
|
2
|
38
|
76.70
|
|
2025-09-23
|
30
|
0
|
30
|
77.40
|
|
2025-09-22
|
50
|
0
|
50
|
77.70
|
|
2025-09-19
|
17
|
1
|
16
|
79.00
|
|
2025-09-02
|
33
|
1
|
32
|
75.30
|
|
2025-08-29
|
20
|
0
|
20
|
75.60
|
|
2025-08-27
|
1
|
72
|
-71
|
80.00
|
|
2025-08-20
|
99
|
1
|
98
|
80.20
|
|
2025-08-19
|
28
|
0
|
28
|
81.20
|
|
2025-08-18
|
23
|
3
|
20
|
82.70
|
|
2025-08-13
|
1
|
19
|
-18
|
84.10
|
|
2025-08-12
|
5
|
0
|
5
|
83.30
|
|
2025-07-22
|
21
|
1
|
20
|
82.10
|
|
2025-06-25
|
8
|
0
|
8
|
84.50
|
|
2025-06-24
|
11
|
0
|
11
|
83.10
|
|
2025-06-03
|
61
|
0
|
61
|
85.00
|
|
2025-06-02
|
39
|
86
|
-47
|
86.50
|
|
2025-05-28
|
10
|
0
|
10
|
92.50
|
|
2025-05-26
|
8
|
3
|
5
|
94.60
|
|
2025-05-23
|
21
|
32
|
-11
|
94.30
|
|
2025-05-21
|
16
|
1
|
15
|
93.50
|
|
2025-05-20
|
47
|
0
|
47
|
93.60
|
|
2025-05-08
|
5
|
0
|
5
|
90.50
|
|
2025-04-18
|
0
|
14
|
-14
|
86.00
|
|
2025-04-15
|
15
|
1
|
14
|
85.80
|
|
2025-03-31
|
0
|
84
|
-84
|
99.00
|
|
2025-03-28
|
0
|
157
|
-157
|
103.50
|
|
2025-03-27
|
15
|
0
|
15
|
106.00
|
|
2025-03-21
|
9
|
48
|
-39
|
106.50
|
|
2025-03-20
|
2
|
22
|
-20
|
99.40
|
|
2025-03-19
|
0
|
25
|
-25
|
97.10
|
|
2025-03-14
|
0
|
16
|
-16
|
95.20
|
|
2025-03-13
|
16
|
2
|
14
|
93.60
|
|
2025-03-12
|
1
|
5
|
-4
|
95.00
|
|
2025-03-04
|
12
|
0
|
12
|
95.00
|
|
2025-03-03
|
17
|
0
|
17
|
94.80
|
|
2025-02-21
|
1
|
32
|
-31
|
96.20
|
|
2025-02-17
|
0
|
25
|
-25
|
93.10
|
|
2025-02-14
|
50
|
31
|
19
|
90.70
|
|
2025-02-06
|
0
|
30
|
-30
|
88.30
|
|
2025-02-05
|
0
|
17
|
-17
|
85.00
|
|
2025-01-22
|
0
|
36
|
-36
|
83.90
|
|
2025-01-20
|
11
|
0
|
11
|
81.20
|
|
2025-01-15
|
24
|
0
|
24
|
80.30
|
|
2025-01-09
|
21
|
0
|
21
|
83.20
|
|
2024-12-31
|
22
|
0
|
22
|
85.90
|
|
2024-12-26
|
10
|
14
|
-4
|
86.80
|
|
2024-12-25
|
15
|
0
|
15
|
86.50
|
|
2024-12-17
|
25
|
0
|
25
|
87.00
|
|
2024-12-16
|
46
|
21
|
25
|
87.80
|
|
2024-12-12
|
17
|
30
|
-13
|
88.50
|
|
2024-12-11
|
30
|
0
|
30
|
87.80
|
|
2024-12-09
|
58
|
0
|
58
|
88.30
|
|
2024-12-05
|
80
|
0
|
80
|
87.60
|
|
2024-11-01
|
0
|
42
|
-42
|
91.20
|
| 合計 | 2106 | 1814 | 292 | |
