| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
37
|
18
|
19
|
656.00
|
|
2026-07-15
|
1
|
13
|
-12
|
742.00
|
|
2026-07-08
|
9
|
5
|
4
|
698.00
|
|
2026-06-29
|
0
|
10
|
-10
|
738.00
|
|
2026-06-26
|
12
|
2
|
10
|
703.00
|
|
2026-06-01
|
8
|
1
|
7
|
717.00
|
|
2026-05-29
|
11
|
4
|
7
|
718.00
|
|
2026-05-26
|
2
|
16
|
-14
|
742.00
|
|
2026-04-30
|
48
|
5
|
43
|
540.00
|
|
2026-04-21
|
13
|
1
|
12
|
530.00
|
|
2026-04-20
|
3
|
16
|
-13
|
542.00
|
|
2026-04-10
|
15
|
5
|
10
|
516.00
|
|
2026-04-07
|
14
|
3
|
11
|
474.00
|
|
2026-03-24
|
3
|
36
|
-33
|
446.00
|
|
2026-03-05
|
19
|
2
|
17
|
479.00
|
|
2026-03-03
|
17
|
31
|
-14
|
497.50
|
|
2026-02-02
|
1
|
28
|
-27
|
415.00
|
|
2026-01-28
|
15
|
189
|
-174
|
427.50
|
|
2026-01-23
|
16
|
8
|
8
|
430.00
|
|
2026-01-21
|
2
|
82
|
-80
|
423.00
|
|
2026-01-20
|
1
|
28
|
-27
|
425.00
|
|
2026-01-16
|
41
|
100
|
-59
|
423.50
|
|
2026-01-12
|
22
|
4
|
18
|
416.50
|
|
2026-01-08
|
15
|
5
|
10
|
412.50
|
|
2025-12-31
|
36
|
6
|
30
|
396.50
|
|
2025-12-29
|
2
|
12
|
-10
|
377.50
|
|
2025-12-16
|
51
|
17
|
34
|
370.00
|
|
2025-12-15
|
8
|
58
|
-50
|
377.00
|
|
2025-12-11
|
24
|
10
|
14
|
358.50
|
|
2025-12-10
|
0
|
12
|
-12
|
355.00
|
|
2025-12-09
|
28
|
5
|
23
|
352.00
|
|
2025-12-03
|
302
|
6
|
296
|
329.50
|
|
2025-10-28
|
1
|
25
|
-24
|
313.00
|
|
2025-10-08
|
26
|
0
|
26
|
326.50
|
|
2025-09-08
|
2
|
20
|
-18
|
344.00
|
|
2025-08-29
|
1
|
15
|
-14
|
349.00
|
|
2025-08-26
|
5
|
26
|
-21
|
334.00
|
|
2025-08-25
|
30
|
7
|
23
|
333.50
|
|
2025-08-01
|
7
|
82
|
-75
|
313.50
|
|
2025-07-31
|
14
|
123
|
-109
|
325.50
|
|
2025-07-18
|
23
|
4
|
19
|
363.00
|
|
2025-06-12
|
1
|
14
|
-13
|
287.00
|
|
2025-06-10
|
16
|
1
|
15
|
287.50
|
|
2025-05-29
|
1
|
65
|
-64
|
281.50
|
|
2025-04-25
|
501
|
1
|
500
|
218.00
|
|
2025-04-23
|
4
|
16
|
-12
|
203.50
|
|
2025-04-07
|
0
|
3
|
-3
|
203.00
|
|
2025-03-11
|
5
|
1
|
4
|
256.00
|
|
2025-01-15
|
0
|
3
|
-3
|
285.00
|
|
2024-12-30
|
303
|
1
|
302
|
285.00
|
|
2024-12-04
|
1
|
100
|
-99
|
309.00
|
|
2024-11-22
|
2
|
10
|
-8
|
301.50
|
|
2024-10-17
|
61
|
17
|
44
|
374.50
|
|
2024-10-16
|
23
|
3
|
20
|
360.00
|
|
2024-10-09
|
3
|
19
|
-16
|
325.50
|
|
2024-10-08
|
20
|
4
|
16
|
331.50
|
|
2024-09-13
|
71
|
1
|
70
|
317.00
|
|
2024-09-12
|
54
|
4
|
50
|
320.50
|
|
2024-08-22
|
3
|
17
|
-14
|
333.00
|
|
2024-08-09
|
2
|
13
|
-11
|
292.00
|
|
2024-07-26
|
19
|
10
|
9
|
323.00
|
|
2024-07-22
|
4
|
17
|
-13
|
317.00
|
| 合計 | 1979 | 1360 | 619 | |
