| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
59
|
5
|
54
|
2295.00
|
|
2026-04-22
|
49
|
2
|
47
|
2200.00
|
|
2026-04-01
|
111
|
5
|
106
|
1660.00
|
|
2026-03-12
|
26
|
16
|
10
|
1505.00
|
|
2026-01-07
|
16
|
0
|
16
|
1205.00
|
|
2025-12-31
|
2
|
17
|
-15
|
1185.00
|
|
2025-12-18
|
1
|
14
|
-13
|
1180.00
|
|
2025-12-15
|
18
|
40
|
-22
|
1210.00
|
|
2025-11-28
|
0
|
16
|
-16
|
1025.00
|
|
2025-11-17
|
2
|
36
|
-34
|
998.00
|
|
2025-10-23
|
7
|
24
|
-17
|
934.00
|
|
2025-10-16
|
0
|
14
|
-14
|
1000.00
|
|
2025-10-08
|
13
|
3
|
10
|
1045.00
|
|
2025-08-22
|
1
|
47
|
-46
|
940.00
|
|
2025-08-19
|
19
|
1
|
18
|
1015.00
|
|
2025-08-18
|
0
|
18
|
-18
|
1080.00
|
|
2025-08-15
|
0
|
41
|
-41
|
1035.00
|
|
2025-08-14
|
13
|
4
|
9
|
1035.00
|
|
2025-08-13
|
40
|
0
|
40
|
1045.00
|
|
2025-08-05
|
84
|
36
|
48
|
901.00
|
|
2025-07-22
|
20
|
6
|
14
|
769.00
|
|
2025-07-08
|
13
|
0
|
13
|
760.00
|
|
2025-07-04
|
45
|
0
|
45
|
768.00
|
|
2025-07-02
|
2
|
14
|
-12
|
768.00
|
|
2025-06-30
|
12
|
0
|
12
|
730.00
|
|
2025-06-27
|
1
|
20
|
-19
|
732.00
|
|
2025-06-26
|
21
|
46
|
-25
|
743.00
|
|
2025-06-25
|
1
|
16
|
-15
|
743.00
|
|
2025-06-24
|
32
|
19
|
13
|
723.00
|
|
2025-06-19
|
2
|
28
|
-26
|
715.00
|
|
2025-06-17
|
47
|
4
|
43
|
749.00
|
|
2025-06-11
|
7
|
63
|
-56
|
805.00
|
|
2025-06-09
|
22
|
49
|
-27
|
737.00
|
|
2025-06-06
|
29
|
1
|
28
|
723.00
|
|
2025-06-05
|
0
|
38
|
-38
|
733.00
|
|
2025-05-21
|
42
|
61
|
-19
|
735.00
|
|
2025-05-16
|
15
|
0
|
15
|
716.00
|
|
2025-04-24
|
2
|
20
|
-18
|
516.00
|
|
2025-04-14
|
57
|
4
|
53
|
525.00
|
|
2025-04-02
|
14
|
0
|
14
|
589.00
|
|
2025-04-01
|
20
|
0
|
20
|
589.00
|
|
2025-03-25
|
0
|
13
|
-13
|
659.00
|
|
2025-03-24
|
13
|
0
|
13
|
643.00
|
|
2025-03-21
|
1
|
23
|
-22
|
663.00
|
|
2025-03-18
|
16
|
0
|
16
|
667.00
|
|
2025-03-07
|
4
|
103
|
-99
|
662.00
|
|
2025-02-17
|
0
|
51
|
-51
|
758.00
|
|
2025-02-05
|
0
|
30
|
-30
|
759.00
|
|
2025-01-15
|
9
|
30
|
-21
|
724.00
|
|
2025-01-14
|
28
|
0
|
28
|
737.00
|
|
2025-01-08
|
53
|
17
|
36
|
768.00
|
|
2025-01-06
|
11
|
50
|
-39
|
774.00
|
|
2025-01-02
|
33
|
0
|
33
|
754.00
|
|
2024-12-26
|
20
|
0
|
20
|
754.00
|
|
2024-12-25
|
1
|
19
|
-18
|
760.00
|
|
2024-12-23
|
2
|
62
|
-60
|
763.00
|
|
2024-10-23
|
48
|
1
|
47
|
565.00
|
|
2024-10-22
|
0
|
20
|
-20
|
586.00
|
|
2024-10-21
|
0
|
23
|
-23
|
578.00
|
|
2024-09-26
|
15
|
3
|
12
|
532.00
|
|
2024-09-23
|
0
|
15
|
-15
|
552.00
|
|
2024-07-30
|
0
|
3
|
-3
|
510.00
|
|
2024-07-23
|
31
|
0
|
31
|
512.00
|
|
2024-07-08
|
0
|
14
|
-14
|
563.00
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-01
|
93
|
1
|
92
|
549.00
|
|
2024-06-24
|
8
|
2
|
6
|
537.00
|
|
2024-06-14
|
87
|
5
|
82
|
556.00
|
|
2024-06-06
|
5
|
103
|
-98
|
544.00
|
| 合計 | 1366 | 1316 | 50 | |
