| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
0
|
35
|
2015.00
|
|
2026-07-20
|
15
|
1
|
14
|
1835.00
|
|
2026-07-06
|
1
|
7
|
-6
|
2180.00
|
|
2026-06-26
|
3
|
26
|
-23
|
2035.00
|
|
2026-06-25
|
0
|
35
|
-35
|
2185.00
|
|
2026-06-23
|
0
|
8
|
-8
|
2265.00
|
|
2026-06-16
|
11
|
1
|
10
|
2325.00
|
|
2026-06-12
|
45
|
1
|
44
|
2295.00
|
|
2026-05-25
|
0
|
11
|
-11
|
2460.00
|
|
2026-05-18
|
0
|
13
|
-13
|
2185.00
|
|
2026-04-29
|
11
|
8
|
3
|
2055.00
|
|
2026-04-23
|
2
|
65
|
-63
|
1940.00
|
|
2026-04-22
|
10
|
30
|
-20
|
2030.00
|
|
2026-04-13
|
39
|
5
|
34
|
1880.00
|
|
2026-03-11
|
32
|
1
|
31
|
1495.00
|
|
2025-12-30
|
2
|
13
|
-11
|
790.00
|
|
2025-12-24
|
0
|
12
|
-12
|
771.00
|
|
2025-12-09
|
9
|
3
|
6
|
808.00
|
|
2025-12-03
|
0
|
36
|
-36
|
805.00
|
|
2025-11-07
|
1
|
12
|
-11
|
741.00
|
|
2025-10-09
|
2
|
27
|
-25
|
622.00
|
|
2025-09-17
|
7
|
2
|
5
|
566.00
|
|
2025-09-02
|
5
|
0
|
5
|
556.00
|
|
2025-08-27
|
41
|
3
|
38
|
549.00
|
|
2025-08-21
|
7
|
1
|
6
|
504.00
|
|
2025-08-05
|
5
|
13
|
-8
|
494.00
|
|
2025-07-23
|
5
|
81
|
-76
|
409.00
|
|
2025-07-18
|
1
|
51
|
-50
|
434.50
|
|
2025-07-15
|
1
|
60
|
-59
|
427.00
|
|
2025-07-01
|
24
|
4
|
20
|
438.50
|
|
2025-06-25
|
142
|
0
|
142
|
391.00
|
|
2025-06-05
|
0
|
9
|
-9
|
341.00
|
|
2025-05-02
|
1
|
30
|
-29
|
321.50
|
|
2025-04-30
|
25
|
0
|
25
|
292.50
|
|
2025-04-14
|
0
|
40
|
-40
|
268.00
|
|
2025-04-11
|
10
|
50
|
-40
|
263.50
|
|
2025-04-08
|
80
|
2
|
78
|
237.50
|
|
2025-03-13
|
12
|
0
|
12
|
314.50
|
|
2025-02-19
|
0
|
14
|
-14
|
344.50
|
|
2025-02-04
|
3
|
330
|
-327
|
308.00
|
|
2025-01-14
|
16
|
1
|
15
|
372.00
|
|
2024-12-16
|
56
|
5
|
51
|
400.50
|
|
2024-12-06
|
10
|
43
|
-33
|
430.00
|
|
2024-12-03
|
27
|
6
|
21
|
424.50
|
|
2024-11-08
|
10
|
74
|
-64
|
442.00
|
|
2024-11-04
|
48
|
9
|
39
|
437.00
|
|
2024-10-23
|
42
|
2
|
40
|
423.00
|
|
2024-10-09
|
50
|
5
|
45
|
387.50
|
|
2024-09-23
|
35
|
0
|
35
|
362.00
|
|
2024-09-20
|
20
|
1
|
19
|
369.00
|
|
2024-09-13
|
174
|
3
|
171
|
380.00
|
|
2024-07-22
|
51
|
2
|
49
|
299.50
|
| 合計 | 1126 | 1156 | -30 | |
