| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
1
|
10
|
5290.00
|
|
2026-04-08
|
0
|
16
|
-16
|
3170.00
|
|
2026-03-09
|
3
|
13
|
-10
|
2175.00
|
|
2026-02-05
|
21
|
2
|
19
|
1950.00
|
|
2026-02-03
|
16
|
29
|
-13
|
1855.00
|
|
2026-01-21
|
6
|
0
|
6
|
1560.00
|
|
2026-01-20
|
17
|
7
|
10
|
1615.00
|
|
2026-01-19
|
3
|
28
|
-25
|
1580.00
|
|
2026-01-08
|
20
|
3
|
17
|
1545.00
|
|
2025-12-30
|
11
|
0
|
11
|
1645.00
|
|
2025-12-19
|
1
|
10
|
-9
|
1550.00
|
|
2025-12-16
|
22
|
1
|
21
|
1495.00
|
|
2025-11-26
|
19
|
1
|
18
|
1470.00
|
|
2025-11-17
|
130
|
0
|
130
|
1450.00
|
|
2025-10-29
|
13
|
1
|
12
|
1250.00
|
|
2025-10-23
|
0
|
9
|
-9
|
1115.00
|
|
2025-09-09
|
28
|
11
|
17
|
1225.00
|
|
2025-09-08
|
0
|
40
|
-40
|
1145.00
|
|
2025-08-12
|
6
|
20
|
-14
|
1175.00
|
|
2025-07-30
|
26
|
8
|
18
|
1005.00
|
|
2025-07-04
|
29
|
16
|
13
|
923.00
|
|
2025-06-18
|
3
|
80
|
-77
|
845.00
|
|
2025-05-20
|
0
|
62
|
-62
|
676.00
|
|
2025-04-30
|
13
|
4
|
9
|
556.00
|
|
2025-04-29
|
25
|
11
|
14
|
565.00
|
|
2025-04-08
|
0
|
123
|
-123
|
452.00
|
|
2025-03-24
|
7
|
42
|
-35
|
604.00
|
|
2025-03-20
|
27
|
3
|
24
|
583.00
|
|
2025-03-17
|
5
|
17
|
-12
|
586.00
|
|
2025-03-14
|
17
|
93
|
-76
|
580.00
|
|
2025-03-13
|
1
|
62
|
-61
|
580.00
|
|
2025-03-05
|
30
|
1
|
29
|
606.00
|
|
2025-03-04
|
34
|
0
|
34
|
604.00
|
|
2025-01-22
|
32
|
2
|
30
|
614.00
|
|
2025-01-15
|
0
|
39
|
-39
|
577.00
|
|
2025-01-06
|
13
|
25
|
-12
|
620.00
|
|
2024-12-05
|
44
|
3
|
41
|
527.00
|
|
2024-11-13
|
2
|
26
|
-24
|
438.50
|
|
2024-11-07
|
20
|
1
|
19
|
435.00
|
|
2024-11-01
|
3
|
94
|
-91
|
427.00
|
|
2024-10-30
|
12
|
0
|
12
|
419.50
|
|
2024-10-28
|
36
|
3
|
33
|
429.00
|
|
2024-10-25
|
106
|
1
|
105
|
428.50
|
|
2024-10-23
|
73
|
40
|
33
|
444.00
|
|
2024-10-22
|
3
|
76
|
-73
|
436.00
|
|
2024-10-18
|
199
|
3
|
196
|
420.00
|
|
2024-10-09
|
22
|
0
|
22
|
419.00
|
|
2024-10-07
|
4
|
36
|
-32
|
431.50
|
|
2024-10-01
|
63
|
178
|
-115
|
442.00
|
|
2024-09-25
|
0
|
421
|
-421
|
473.00
|
|
2024-09-24
|
20
|
574
|
-554
|
461.50
|
|
2024-09-13
|
30
|
1
|
29
|
463.50
|
|
2024-09-12
|
4
|
404
|
-400
|
479.50
|
|
2024-09-11
|
11
|
356
|
-345
|
456.00
|
|
2024-09-10
|
45
|
127
|
-82
|
458.00
|
|
2024-09-09
|
40
|
5
|
35
|
479.50
|
|
2024-08-28
|
9
|
49
|
-40
|
451.50
|
|
2024-08-27
|
52
|
2
|
50
|
443.50
|
|
2024-08-26
|
153
|
0
|
153
|
439.00
|
|
2024-08-23
|
105
|
5
|
100
|
446.00
|
|
2024-08-22
|
23
|
0
|
23
|
433.00
|
|
2024-08-19
|
193
|
0
|
193
|
437.50
|
|
2024-08-16
|
99
|
6
|
93
|
437.50
|
|
2024-08-15
|
165
|
1
|
164
|
436.00
|
|
2024-08-14
|
188
|
4
|
184
|
433.00
|
|
2024-08-12
|
41
|
0
|
41
|
446.50
|
|
2024-07-23
|
55
|
0
|
55
|
440.00
|
|
2024-07-08
|
27
|
3
|
24
|
501.00
|
|
2024-06-07
|
17
|
2
|
15
|
438.00
|
| 合計 | 2453 | 3201 | -748 | |
