| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
34
|
-30
|
1610.00
|
|
2026-06-03
|
43
|
2
|
41
|
1695.00
|
|
2026-05-08
|
8
|
72
|
-64
|
1370.00
|
|
2026-04-27
|
7
|
40
|
-33
|
990.00
|
|
2026-04-21
|
30
|
0
|
30
|
963.00
|
|
2026-04-17
|
32
|
0
|
32
|
946.00
|
|
2026-02-09
|
27
|
8
|
19
|
528.00
|
|
2026-01-20
|
6
|
77
|
-71
|
475.00
|
|
2026-01-14
|
26
|
6
|
20
|
485.00
|
|
2026-01-08
|
8
|
48
|
-40
|
467.00
|
|
2026-01-07
|
30
|
113
|
-83
|
465.00
|
|
2026-01-05
|
46
|
11
|
35
|
475.00
|
|
2025-12-31
|
4
|
53
|
-49
|
494.00
|
|
2025-12-24
|
133
|
44
|
89
|
498.00
|
|
2025-12-16
|
33
|
450
|
-417
|
405.00
|
|
2025-12-02
|
45
|
11
|
34
|
412.00
|
|
2025-11-11
|
13
|
70
|
-57
|
377.50
|
|
2025-10-09
|
3
|
52
|
-49
|
343.50
|
|
2025-09-26
|
4
|
51
|
-47
|
298.00
|
|
2025-09-23
|
18
|
68
|
-50
|
319.00
|
|
2025-09-19
|
68
|
0
|
68
|
292.00
|
|
2025-09-18
|
46
|
5
|
41
|
300.00
|
|
2025-08-07
|
18
|
111
|
-93
|
261.50
|
|
2025-08-05
|
83
|
1
|
82
|
258.50
|
|
2025-08-04
|
72
|
16
|
56
|
259.50
|
|
2025-07-31
|
109
|
169
|
-60
|
273.00
|
|
2025-07-30
|
98
|
8
|
90
|
262.00
|
|
2025-07-28
|
28
|
85
|
-57
|
263.00
|
|
2025-07-25
|
8
|
57
|
-49
|
253.50
|
|
2025-07-23
|
123
|
42
|
81
|
251.50
|
|
2025-06-23
|
34
|
909
|
-875
|
214.00
|
|
2025-06-20
|
59
|
25
|
34
|
208.00
|
|
2025-06-16
|
10
|
62
|
-52
|
216.50
|
|
2025-06-13
|
42
|
19
|
23
|
211.50
|
|
2025-05-22
|
4
|
329
|
-325
|
165.50
|
|
2025-05-19
|
5
|
45
|
-40
|
155.50
|
|
2025-05-16
|
37
|
8
|
29
|
160.00
|
|
2025-05-15
|
12
|
1
|
11
|
162.50
|
|
2025-04-24
|
334
|
3
|
331
|
127.50
|
|
2025-03-24
|
85
|
11
|
74
|
176.50
|
|
2025-03-19
|
13
|
63
|
-50
|
168.50
|
|
2025-03-17
|
11
|
0
|
11
|
167.50
|
|
2025-03-14
|
43
|
4
|
39
|
168.50
|
|
2025-03-10
|
0
|
14
|
-14
|
161.50
|
|
2025-03-05
|
12
|
1
|
11
|
165.50
|
|
2024-10-22
|
5
|
46
|
-41
|
171.50
|
|
2024-09-24
|
12
|
131
|
-119
|
178.00
|
|
2024-09-06
|
35
|
76
|
-41
|
176.00
|
|
2024-09-05
|
272
|
33
|
239
|
176.00
|
|
2024-09-04
|
49
|
4
|
45
|
167.50
|
|
2024-07-19
|
18
|
52
|
-34
|
158.00
|
|
2024-07-17
|
66
|
38
|
28
|
168.00
|
|
2024-07-16
|
28
|
1
|
27
|
165.50
|
| 合計 | 2359 | 3579 | -1220 | |
