| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
14
|
69
|
-55
|
138.00
|
|
2026-04-15
|
5
|
79
|
-74
|
134.00
|
|
2026-03-13
|
0
|
101
|
-101
|
136.50
|
|
2026-02-24
|
0
|
32
|
-32
|
123.50
|
|
2026-01-02
|
4
|
181
|
-177
|
105.50
|
|
2025-12-26
|
0
|
13
|
-13
|
113.50
|
|
2025-12-24
|
1
|
13
|
-12
|
115.00
|
|
2025-12-08
|
0
|
16
|
-16
|
106.50
|
|
2025-11-04
|
17
|
0
|
17
|
115.00
|
|
2025-09-25
|
7
|
746
|
-739
|
117.50
|
|
2025-09-23
|
4
|
120
|
-116
|
114.00
|
|
2025-09-18
|
4
|
470
|
-466
|
111.00
|
|
2025-09-17
|
0
|
30
|
-30
|
110.00
|
|
2025-09-16
|
0
|
63
|
-63
|
111.50
|
|
2025-09-12
|
0
|
136
|
-136
|
110.00
|
|
2025-09-11
|
0
|
587
|
-587
|
111.00
|
|
2025-09-10
|
7
|
129
|
-122
|
113.50
|
|
2025-09-08
|
3
|
80
|
-77
|
117.00
|
|
2025-09-05
|
2
|
31
|
-29
|
115.00
|
|
2025-09-03
|
2
|
31
|
-29
|
113.50
|
|
2025-08-05
|
11
|
98
|
-87
|
98.60
|
|
2025-07-28
|
28
|
4
|
24
|
96.00
|
|
2025-07-18
|
10
|
50
|
-40
|
94.50
|
|
2025-07-17
|
117
|
6
|
111
|
89.00
|
|
2025-06-17
|
2
|
12
|
-10
|
78.30
|
|
2025-05-09
|
2
|
27
|
-25
|
75.80
|
|
2025-05-08
|
25
|
0
|
25
|
72.40
|
|
2025-02-05
|
3
|
26
|
-23
|
90.80
|
|
2025-02-03
|
3
|
35
|
-32
|
89.10
|
|
2025-01-22
|
0
|
40
|
-40
|
96.30
|
|
2025-01-09
|
8
|
101
|
-93
|
101.00
|
|
2024-12-20
|
2
|
71
|
-69
|
99.10
|
|
2024-12-16
|
1
|
22
|
-21
|
98.10
|
|
2024-12-12
|
35
|
0
|
35
|
100.00
|
|
2024-11-29
|
26
|
0
|
26
|
101.00
|
|
2024-11-28
|
100
|
2
|
98
|
98.40
|
|
2024-11-05
|
97
|
5
|
92
|
90.20
|
|
2024-10-25
|
385
|
0
|
385
|
97.80
|
|
2024-10-24
|
53
|
0
|
53
|
98.40
|
|
2024-10-22
|
252
|
3
|
249
|
101.50
|
|
2024-10-21
|
422
|
0
|
422
|
102.50
|
|
2024-10-18
|
513
|
1
|
512
|
101.00
|
|
2024-10-17
|
401
|
2
|
399
|
103.00
|
|
2024-10-16
|
232
|
0
|
232
|
103.00
|
|
2024-10-14
|
100
|
0
|
100
|
103.50
|
|
2024-10-09
|
251
|
0
|
251
|
101.50
|
|
2024-10-08
|
174
|
2
|
172
|
104.50
|
|
2024-10-07
|
360
|
0
|
360
|
105.00
|
|
2024-10-04
|
183
|
0
|
183
|
105.50
|
|
2024-10-01
|
353
|
2
|
351
|
106.00
|
|
2024-09-30
|
80
|
0
|
80
|
106.50
|
|
2024-09-27
|
350
|
3
|
347
|
108.00
|
|
2024-09-20
|
350
|
4
|
346
|
103.00
|
|
2024-09-19
|
268
|
6
|
262
|
105.00
|
|
2024-09-13
|
55
|
1
|
54
|
101.00
|
|
2024-09-11
|
78
|
0
|
78
|
98.10
|
|
2024-09-10
|
222
|
1
|
221
|
98.00
|
|
2024-09-09
|
40
|
0
|
40
|
99.50
|
|
2024-07-26
|
1
|
200
|
-199
|
114.50
|
|
2024-06-18
|
2
|
46
|
-44
|
138.00
|
|
2024-06-14
|
33
|
3
|
30
|
130.00
|
| 合計 | 5698 | 3700 | 1998 | |
