| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
81.20
|
|
2026-09-10
|
10
|
0
|
10
|
81.10
|
|
2026-09-08
|
5
|
0
|
5
|
81.40
|
|
2026-09-04
|
2
|
0
|
2
|
82.80
|
|
2026-09-03
|
18
|
0
|
18
|
82.60
|
|
2026-09-01
|
0
|
45
|
-45
|
87.00
|
|
2026-08-24
|
0
|
1
|
-1
|
79.00
|
|
2026-08-12
|
0
|
4
|
-4
|
79.40
|
|
2026-08-11
|
0
|
25
|
-25
|
78.80
|
|
2026-07-29
|
15
|
0
|
15
|
79.90
|
|
2026-06-10
|
20
|
0
|
20
|
80.60
|
|
2026-06-04
|
0
|
8
|
-8
|
83.80
|
|
2026-06-03
|
0
|
3
|
-3
|
83.40
|
|
2026-06-01
|
0
|
6
|
-6
|
83.70
|
|
2026-04-30
|
12
|
0
|
12
|
79.60
|
|
2026-04-16
|
2
|
0
|
2
|
79.80
|
|
2026-04-15
|
8
|
0
|
8
|
79.50
|
|
2026-04-09
|
5
|
0
|
5
|
79.40
|
|
2026-03-31
|
1
|
0
|
1
|
80.10
|
|
2026-03-16
|
11
|
0
|
11
|
80.50
|
|
2026-03-13
|
3
|
0
|
3
|
79.80
|
|
2026-03-04
|
16
|
0
|
16
|
80.00
|
|
2026-02-11
|
8
|
0
|
8
|
82.00
|
|
2026-02-09
|
6
|
0
|
6
|
81.20
|
|
2026-01-29
|
10
|
0
|
10
|
81.70
|
|
2026-01-28
|
3
|
0
|
3
|
82.00
|
|
2026-01-26
|
1
|
0
|
1
|
82.40
|
|
2026-01-22
|
0
|
14
|
-14
|
82.90
|
|
2026-01-20
|
0
|
5
|
-5
|
82.00
|
|
2026-01-19
|
0
|
25
|
-25
|
81.80
|
|
2025-12-30
|
1
|
0
|
1
|
80.90
|
|
2025-12-24
|
0
|
2
|
-2
|
82.00
|
|
2025-12-23
|
0
|
14
|
-14
|
81.80
|
|
2025-12-16
|
15
|
0
|
15
|
81.70
|
|
2025-12-15
|
6
|
0
|
6
|
81.20
|
|
2025-12-11
|
3
|
0
|
3
|
81.00
|
|
2025-11-21
|
6
|
0
|
6
|
80.80
|
|
2025-11-17
|
15
|
0
|
15
|
81.70
|
|
2025-11-11
|
10
|
0
|
10
|
81.90
|
|
2025-11-07
|
6
|
0
|
6
|
82.60
|
|
2025-11-06
|
15
|
0
|
15
|
83.00
|
|
2025-10-29
|
6
|
0
|
6
|
84.60
|
|
2025-10-27
|
9
|
0
|
9
|
85.50
|
|
2025-10-22
|
6
|
0
|
6
|
84.40
|
|
2025-10-15
|
9
|
0
|
9
|
86.10
|
|
2025-10-13
|
6
|
0
|
6
|
86.10
|
|
2025-10-09
|
9
|
1
|
8
|
86.30
|
|
2025-10-03
|
10
|
0
|
10
|
87.50
|
|
2025-09-26
|
15
|
0
|
15
|
88.50
|
|
2025-09-24
|
6
|
1
|
5
|
88.60
|
|
2025-09-22
|
9
|
0
|
9
|
90.30
|
|
2025-09-15
|
2
|
87
|
-85
|
96.60
|
|
2025-09-12
|
0
|
25
|
-25
|
90.00
|
|
2025-09-11
|
0
|
26
|
-26
|
90.80
|
|
2025-09-10
|
1
|
0
|
1
|
85.20
|
|
2025-08-21
|
0
|
1
|
-1
|
80.30
|
|
2025-07-28
|
0
|
10
|
-10
|
82.00
|
|
2025-07-25
|
0
|
11
|
-11
|
81.10
|
|
2025-07-17
|
0
|
5
|
-5
|
81.60
|
|
2025-06-11
|
9
|
0
|
9
|
79.50
|
|
2025-06-10
|
2
|
0
|
2
|
80.20
|
|
2025-05-15
|
0
|
1
|
-1
|
81.50
|
|
2025-05-14
|
0
|
1
|
-1
|
82.10
|
|
2025-05-12
|
10
|
0
|
10
|
80.60
|
|
2025-05-09
|
7
|
0
|
7
|
80.30
|
|
2025-05-05
|
0
|
2
|
-2
|
83.60
|
|
2025-04-15
|
0
|
10
|
-10
|
85.70
|
|
2025-04-14
|
2
|
20
|
-18
|
83.50
|
|
2025-04-07
|
31
|
0
|
31
|
81.30
|
|
2025-03-28
|
15
|
0
|
15
|
91.00
|
|
2025-03-20
|
2
|
0
|
2
|
91.80
|
|
2025-01-21
|
3
|
0
|
3
|
92.20
|
|
2025-01-16
|
1
|
0
|
1
|
91.80
|
|
2025-01-15
|
1
|
0
|
1
|
91.50
|
|
2025-01-14
|
1
|
0
|
1
|
91.80
|
|
2025-01-09
|
2
|
0
|
2
|
91.70
|
|
2025-01-02
|
1
|
0
|
1
|
92.80
|
|
2024-12-31
|
11
|
6
|
5
|
93.30
|
|
2024-12-30
|
4
|
0
|
4
|
92.60
|
|
2024-12-26
|
3
|
0
|
3
|
92.90
|
|
2024-12-25
|
7
|
0
|
7
|
92.10
|
|
2024-12-16
|
6
|
0
|
6
|
93.40
|
|
2024-11-29
|
1
|
0
|
1
|
94.00
|
|
2024-11-28
|
6
|
0
|
6
|
92.70
|
|
2024-11-27
|
11
|
0
|
11
|
93.50
|
|
2024-11-25
|
6
|
0
|
6
|
94.20
|
|
2024-11-22
|
7
|
0
|
7
|
94.90
|
|
2024-11-21
|
0
|
2
|
-2
|
95.30
|
|
2024-11-20
|
2
|
0
|
2
|
95.40
|
|
2024-11-18
|
2
|
0
|
2
|
95.50
|
|
2024-11-15
|
7
|
0
|
7
|
95.40
|
|
2024-11-13
|
10
|
0
|
10
|
95.80
|
|
2024-11-08
|
3
|
0
|
3
|
96.20
|
|
2024-11-07
|
5
|
0
|
5
|
96.20
|
|
2024-11-06
|
4
|
0
|
4
|
95.60
|
|
2024-10-21
|
10
|
5
|
5
|
95.90
|
|
2024-10-17
|
1
|
0
|
1
|
96.30
|
|
2024-10-16
|
1
|
0
|
1
|
96.00
|
|
2024-10-11
|
3
|
0
|
3
|
95.60
|
|
2024-10-08
|
2
|
0
|
2
|
96.70
|
|
2024-10-01
|
5
|
0
|
5
|
96.80
|
|
2024-09-30
|
5
|
0
|
5
|
97.50
|
|
2024-09-18
|
0
|
10
|
-10
|
98.70
|
| 合計 | 535 | 376 | 159 | |
