| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
19
|
74
|
-55
|
87.50
|
|
2026-10-27
|
2
|
63
|
-61
|
88.70
|
|
2026-10-21
|
52
|
0
|
52
|
90.80
|
|
2026-10-12
|
16
|
0
|
16
|
90.50
|
|
2026-10-08
|
0
|
8
|
-8
|
91.10
|
|
2026-10-05
|
8
|
2
|
6
|
92.30
|
|
2026-09-23
|
0
|
22
|
-22
|
92.80
|
|
2026-09-21
|
32
|
0
|
32
|
93.80
|
|
2026-09-16
|
10
|
0
|
10
|
92.20
|
|
2026-09-15
|
30
|
0
|
30
|
92.00
|
|
2026-09-14
|
2
|
30
|
-28
|
93.60
|
|
2026-09-11
|
0
|
20
|
-20
|
88.90
|
|
2026-09-09
|
29
|
0
|
29
|
90.20
|
|
2026-09-07
|
4
|
10
|
-6
|
91.40
|
|
2026-09-04
|
0
|
36
|
-36
|
91.90
|
|
2026-09-02
|
24
|
45
|
-21
|
92.30
|
|
2026-09-01
|
16
|
28
|
-12
|
92.10
|
|
2026-08-07
|
4
|
37
|
-33
|
83.40
|
|
2026-08-05
|
36
|
0
|
36
|
84.60
|
|
2026-07-24
|
0
|
21
|
-21
|
88.10
|
|
2026-07-13
|
28
|
9
|
19
|
90.00
|
|
2026-07-02
|
26
|
0
|
26
|
87.50
|
|
2026-07-01
|
20
|
42
|
-22
|
86.90
|
|
2026-04-20
|
26
|
2
|
24
|
91.30
|
|
2026-04-13
|
3
|
26
|
-23
|
89.90
|
|
2026-04-10
|
37
|
5
|
32
|
89.00
|
|
2026-03-31
|
0
|
30
|
-30
|
91.40
|
|
2026-03-04
|
0
|
26
|
-26
|
99.00
|
|
2026-02-05
|
19
|
0
|
19
|
121.50
|
|
2026-02-03
|
0
|
21
|
-21
|
121.50
|
|
2026-01-08
|
20
|
11
|
9
|
122.50
|
|
2026-01-07
|
0
|
11
|
-11
|
124.00
|
|
2025-12-31
|
29
|
1
|
28
|
124.00
|
|
2025-12-23
|
10
|
131
|
-121
|
126.00
|
|
2025-12-18
|
1
|
16
|
-15
|
117.50
|
|
2025-12-16
|
74
|
0
|
74
|
113.50
|
|
2025-12-15
|
1
|
23
|
-22
|
115.50
|
|
2025-12-11
|
14
|
0
|
14
|
115.00
|
|
2025-12-08
|
13
|
55
|
-42
|
117.50
|
|
2025-12-03
|
23
|
30
|
-7
|
118.00
|
|
2025-12-02
|
21
|
0
|
21
|
118.00
|
|
2025-12-01
|
11
|
0
|
11
|
119.00
|
|
2025-11-26
|
0
|
6
|
-6
|
118.50
|
|
2025-11-24
|
19
|
0
|
19
|
117.00
|
|
2025-11-13
|
6
|
0
|
6
|
128.00
|
|
2025-11-12
|
0
|
9
|
-9
|
128.00
|
|
2025-11-10
|
14
|
0
|
14
|
129.50
|
|
2025-11-05
|
31
|
0
|
31
|
130.50
|
|
2025-11-04
|
29
|
0
|
29
|
131.50
|
|
2025-10-22
|
10
|
0
|
10
|
134.50
|
| 合計 | 769 | 850 | -81 | |
