| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
4
|
0
|
4
|
11.35
|
|
2026-11-05
|
3
|
0
|
3
|
12.10
|
|
2026-11-04
|
3
|
0
|
3
|
12.65
|
|
2026-10-29
|
1
|
0
|
1
|
12.80
|
|
2026-10-20
|
5
|
0
|
5
|
13.30
|
|
2026-10-15
|
5
|
0
|
5
|
13.90
|
|
2026-10-12
|
5
|
0
|
5
|
14.00
|
|
2026-10-05
|
1
|
0
|
1
|
14.15
|
|
2026-10-01
|
1
|
0
|
1
|
13.90
|
|
2026-09-22
|
4
|
0
|
4
|
14.05
|
|
2026-09-18
|
2
|
0
|
2
|
14.10
|
|
2026-09-08
|
1
|
0
|
1
|
14.25
|
|
2026-09-07
|
4
|
0
|
4
|
14.55
|
|
2026-08-31
|
23
|
1
|
22
|
14.45
|
|
2026-08-27
|
1
|
0
|
1
|
14.00
|
|
2026-08-26
|
2
|
1
|
1
|
14.00
|
|
2026-08-25
|
1
|
0
|
1
|
13.90
|
|
2026-08-20
|
2
|
0
|
2
|
14.00
|
|
2026-08-19
|
5
|
0
|
5
|
14.10
|
|
2026-08-18
|
6
|
0
|
6
|
14.10
|
|
2026-08-17
|
40
|
51
|
-11
|
14.20
|
|
2026-08-12
|
1
|
0
|
1
|
13.90
|
|
2026-08-10
|
4
|
2
|
2
|
14.20
|
|
2026-08-05
|
1
|
0
|
1
|
14.05
|
|
2026-08-04
|
1
|
0
|
1
|
13.80
|
|
2026-08-03
|
12
|
0
|
12
|
13.90
|
|
2026-07-27
|
2
|
0
|
2
|
14.70
|
|
2026-07-23
|
5
|
0
|
5
|
14.85
|
|
2026-07-22
|
3
|
0
|
3
|
15.00
|
|
2026-07-21
|
1
|
0
|
1
|
15.10
|
|
2026-07-20
|
2
|
0
|
2
|
15.00
|
|
2026-07-16
|
1
|
0
|
1
|
15.40
|
|
2026-07-09
|
7
|
0
|
7
|
15.75
|
|
2026-07-07
|
0
|
8
|
-8
|
15.95
|
|
2026-07-06
|
1
|
8
|
-7
|
15.85
|
|
2026-06-26
|
30
|
0
|
30
|
15.90
|
|
2026-05-22
|
2
|
0
|
2
|
17.35
|
|
2026-04-30
|
0
|
1
|
-1
|
17.90
|
|
2026-04-13
|
0
|
5
|
-5
|
14.60
|
|
2026-04-08
|
1
|
0
|
1
|
15.65
|
|
2026-03-11
|
1
|
0
|
1
|
17.30
|
|
2026-02-25
|
1
|
0
|
1
|
19.10
|
|
2026-02-06
|
2
|
0
|
2
|
19.20
|
|
2026-02-02
|
1
|
0
|
1
|
19.60
|
|
2026-01-30
|
1
|
0
|
1
|
19.90
|
|
2026-01-27
|
2
|
0
|
2
|
20.25
|
|
2026-01-23
|
2
|
0
|
2
|
20.65
|
|
2026-01-20
|
0
|
1
|
-1
|
21.10
|
|
2026-01-07
|
1
|
0
|
1
|
19.85
|
|
2025-05-14
|
0
|
28
|
-28
|
26.90
|
|
2025-04-24
|
30
|
0
|
30
|
24.35
|
|
2024-11-19
|
0
|
4
|
-4
|
30.65
|
|
2024-11-18
|
4
|
0
|
4
|
29.90
|
| 合計 | 238 | 110 | 128 | |
