點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

正道 (1506) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.6% (7/31 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 3.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
30
0
30
9.92
2026-09-04
20
0
20
10.10
2026-09-02
10
0
10
10.05
2026-05-20
0
4
-4
10.00
2026-04-08
0
4
-4
11.00
2026-03-30
0
4
-4
11.30
2026-03-25
4
0
4
11.35
2026-02-05
0
41
-41
11.85
2026-01-26
0
10
-10
12.50
2026-01-16
0
59
-59
12.90
2026-01-14
20
0
20
11.75
2026-01-08
20
0
20
11.70
2025-12-15
10
0
10
11.70
2025-11-27
20
0
20
11.75
2025-11-20
10
0
10
11.75
2025-11-07
0
10
-10
12.35
2025-10-30
10
0
10
12.00
2025-10-29
1
0
1
12.20
2025-09-26
0
1
-1
13.25
2025-09-24
0
2
-2
13.10
2025-09-15
15
0
15
13.70
2025-09-04
0
21
-21
14.00
2025-09-01
1
20
-19
14.50
2025-08-29
0
20
-20
14.05
2025-08-28
5
21
-16
14.15
2025-08-26
0
61
-61
13.95
2025-08-25
0
40
-40
12.70
2025-08-15
0
32
-32
11.40
2025-08-14
0
20
-20
11.40
2025-08-04
0
1
-1
11.45
2025-07-11
0
1
-1
11.60
2025-07-08
0
38
-38
11.40
2025-07-07
0
4
-4
11.45
2025-07-03
1
10
-9
11.55
2025-06-26
0
1
-1
11.55
2025-06-17
31
0
31
11.85
2025-05-27
0
3
-3
12.00
2025-05-23
0
3
-3
12.05
2025-05-09
0
5
-5
12.10
2025-04-15
0
21
-21
12.55
2025-03-28
0
20
-20
14.00
2025-03-12
10
0
10
12.75
2025-02-17
10
0
10
13.05
2025-02-14
0
25
-25
13.50
2025-02-05
0
1
-1
12.25
2025-01-15
10
0
10
12.00
2024-12-02
10
0
10
13.30
2024-11-29
12
0
12
13.30
2024-11-25
0
20
-20
14.15
2024-11-22
0
23
-23
14.00
2024-11-05
10
0
10
13.40
2024-10-28
10
0
10
14.00
2024-10-25
20
0
20
14.00
2024-10-21
10
0
10
14.00
2024-10-17
20
0
20
14.05
2024-10-11
20
0
20
14.55
2024-10-08
10
0
10
15.00
2024-10-01
10
0
10
15.20
2024-09-27
20
0
20
15.30
2024-09-24
8
0
8
15.50
2024-09-12
20
0
20
15.15
合計 418 546 -128