| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
17.95
|
|
2026-09-10
|
24
|
0
|
24
|
17.95
|
|
2026-09-09
|
10
|
0
|
10
|
18.00
|
|
2026-09-08
|
3
|
0
|
3
|
17.90
|
|
2026-09-07
|
20
|
0
|
20
|
17.90
|
|
2026-09-04
|
19
|
0
|
19
|
17.85
|
|
2026-09-03
|
27
|
1
|
26
|
17.80
|
|
2026-09-02
|
17
|
0
|
17
|
17.80
|
|
2026-09-01
|
3
|
0
|
3
|
17.80
|
|
2026-08-31
|
1
|
0
|
1
|
17.80
|
|
2026-08-28
|
12
|
0
|
12
|
17.80
|
|
2026-08-26
|
8
|
18
|
-10
|
17.70
|
|
2026-08-25
|
5
|
0
|
5
|
17.75
|
|
2026-08-24
|
10
|
0
|
10
|
17.80
|
|
2026-08-21
|
10
|
8
|
2
|
17.70
|
|
2026-08-20
|
4
|
1
|
3
|
17.50
|
|
2026-08-19
|
5
|
2
|
3
|
17.05
|
|
2026-08-18
|
1
|
0
|
1
|
17.15
|
|
2026-08-17
|
1
|
0
|
1
|
17.15
|
|
2026-08-14
|
8
|
0
|
8
|
17.20
|
|
2026-08-13
|
5
|
0
|
5
|
17.25
|
|
2026-08-12
|
1
|
0
|
1
|
17.15
|
|
2026-08-11
|
5
|
3
|
2
|
17.10
|
|
2026-07-27
|
1
|
0
|
1
|
17.50
|
|
2026-07-21
|
5
|
0
|
5
|
17.90
|
|
2026-07-13
|
50
|
0
|
50
|
18.00
|
|
2026-07-09
|
25
|
0
|
25
|
18.00
|
|
2026-07-07
|
51
|
0
|
51
|
18.15
|
|
2026-07-01
|
32
|
0
|
32
|
18.20
|
|
2026-06-30
|
7
|
0
|
7
|
18.30
|
|
2026-06-25
|
12
|
0
|
12
|
18.30
|
|
2026-06-23
|
30
|
0
|
30
|
18.35
|
|
2026-06-17
|
17
|
0
|
17
|
18.40
|
|
2026-06-11
|
69
|
0
|
69
|
18.30
|
|
2026-06-10
|
47
|
0
|
47
|
18.55
|
|
2026-06-09
|
50
|
0
|
50
|
18.55
|
|
2026-06-04
|
23
|
0
|
23
|
19.10
|
|
2026-06-03
|
28
|
0
|
28
|
19.75
|
|
2026-06-02
|
17
|
0
|
17
|
18.55
|
|
2026-06-01
|
12
|
0
|
12
|
18.35
|
|
2026-05-28
|
25
|
0
|
25
|
18.05
|
|
2026-05-27
|
25
|
0
|
25
|
18.55
|
|
2026-05-22
|
25
|
0
|
25
|
18.30
|
|
2026-05-21
|
1
|
0
|
1
|
18.30
|
|
2026-05-11
|
24
|
0
|
24
|
19.75
|
|
2026-05-08
|
17
|
0
|
17
|
19.90
|
|
2026-05-06
|
150
|
0
|
150
|
19.90
|
|
2026-05-04
|
14
|
2
|
12
|
19.95
|
|
2026-04-30
|
36
|
0
|
36
|
19.95
|
|
2026-04-23
|
48
|
0
|
48
|
21.35
|
|
2026-04-22
|
7
|
0
|
7
|
21.60
|
|
2026-04-21
|
25
|
0
|
25
|
21.55
|
|
2026-04-20
|
53
|
0
|
53
|
21.60
|
|
2026-04-17
|
63
|
0
|
63
|
21.75
|
|
2026-04-16
|
20
|
0
|
20
|
21.70
|
|
2026-04-15
|
5
|
0
|
5
|
21.65
|
|
2026-04-14
|
32
|
0
|
32
|
21.75
|
|
2026-04-13
|
16
|
0
|
16
|
21.80
|
|
2026-04-10
|
27
|
0
|
27
|
21.85
|
|
2026-04-01
|
10
|
0
|
10
|
21.70
|
|
2026-03-31
|
3
|
0
|
3
|
21.65
|
|
2026-03-30
|
2
|
0
|
2
|
21.75
|
|
2026-03-26
|
0
|
1
|
-1
|
21.85
|
|
2026-03-24
|
20
|
0
|
20
|
21.85
|
|
2026-03-23
|
16
|
0
|
16
|
22.00
|
|
2026-03-20
|
14
|
0
|
14
|
22.25
|
|
2026-03-19
|
15
|
0
|
15
|
22.20
|
|
2026-03-18
|
47
|
0
|
47
|
22.75
|
|
2026-03-16
|
38
|
0
|
38
|
22.80
|
|
2026-03-13
|
26
|
0
|
26
|
22.75
|
|
2026-03-12
|
7
|
0
|
7
|
22.80
|
|
2026-03-11
|
12
|
0
|
12
|
22.90
|
|
2026-03-10
|
40
|
4
|
36
|
22.75
|
|
2026-03-09
|
27
|
0
|
27
|
22.50
|
|
2026-03-06
|
5
|
0
|
5
|
22.90
|
|
2026-03-05
|
30
|
0
|
30
|
23.00
|
|
2026-03-04
|
136
|
0
|
136
|
23.00
|
|
2026-03-03
|
63
|
0
|
63
|
23.00
|
|
2026-03-02
|
36
|
0
|
36
|
23.00
|
|
2026-02-26
|
45
|
0
|
45
|
23.25
|
|
2026-02-25
|
51
|
0
|
51
|
23.10
|
|
2026-02-24
|
39
|
0
|
39
|
22.90
|
|
2026-02-23
|
28
|
0
|
28
|
22.80
|
|
2026-02-11
|
52
|
0
|
52
|
22.70
|
|
2026-02-09
|
130
|
0
|
130
|
22.50
|
|
2026-02-06
|
9
|
0
|
9
|
22.65
|
|
2026-02-04
|
9
|
0
|
9
|
22.60
|
|
2026-02-03
|
397
|
0
|
397
|
22.60
|
|
2026-02-02
|
3
|
0
|
3
|
22.60
|
|
2026-01-26
|
5
|
0
|
5
|
22.55
|
|
2026-01-08
|
0
|
1
|
-1
|
22.60
|
|
2025-12-04
|
1
|
0
|
1
|
23.55
|
|
2025-12-03
|
5
|
0
|
5
|
23.50
|
|
2025-11-13
|
2
|
0
|
2
|
24.20
|
|
2025-11-12
|
1
|
0
|
1
|
24.10
|
|
2025-11-07
|
0
|
1
|
-1
|
24.45
|
|
2025-11-05
|
1
|
0
|
1
|
24.30
|
|
2025-10-22
|
0
|
1
|
-1
|
24.40
|
|
2025-10-21
|
0
|
1
|
-1
|
24.40
|
|
2025-09-10
|
0
|
1
|
-1
|
24.20
|
|
2025-09-05
|
1
|
0
|
1
|
24.85
|
|
2025-07-31
|
0
|
0
|
0
|
24.50
|
|
2025-06-11
|
1
|
0
|
1
|
24.90
|
|
2025-03-31
|
2
|
0
|
2
|
29.30
|
|
2025-03-12
|
1
|
0
|
1
|
31.40
|
|
2025-03-04
|
11
|
0
|
11
|
31.95
|
|
2025-03-03
|
0
|
30
|
-30
|
33.05
|
|
2024-12-17
|
1
|
0
|
1
|
30.75
|
|
2024-12-04
|
30
|
0
|
30
|
31.35
|
|
2024-11-21
|
1
|
0
|
1
|
31.80
|
|
2024-10-30
|
1
|
0
|
1
|
33.10
|
| 合計 | 2671 | 75 | 2596 | |
