| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
21.95
|
|
2026-09-07
|
0
|
35
|
-35
|
22.25
|
|
2026-09-04
|
0
|
1
|
-1
|
22.15
|
|
2026-09-03
|
1
|
0
|
1
|
22.00
|
|
2026-09-01
|
0
|
10
|
-10
|
21.85
|
|
2026-08-31
|
0
|
13
|
-13
|
21.95
|
|
2026-08-18
|
1
|
0
|
1
|
21.75
|
|
2026-08-03
|
1
|
0
|
1
|
23.05
|
|
2026-07-30
|
7
|
0
|
7
|
22.70
|
|
2026-07-28
|
2
|
0
|
2
|
22.75
|
|
2026-07-24
|
1
|
0
|
1
|
23.10
|
|
2026-07-23
|
1
|
18
|
-17
|
23.00
|
|
2026-07-17
|
7
|
0
|
7
|
21.80
|
|
2026-07-16
|
0
|
1
|
-1
|
22.15
|
|
2026-07-15
|
0
|
1
|
-1
|
22.10
|
|
2026-07-14
|
4
|
2
|
2
|
22.05
|
|
2026-07-13
|
0
|
20
|
-20
|
22.20
|
|
2026-07-09
|
1
|
0
|
1
|
21.85
|
|
2026-07-07
|
4
|
0
|
4
|
21.70
|
|
2026-07-02
|
2
|
1
|
1
|
21.45
|
|
2026-06-26
|
5
|
0
|
5
|
21.60
|
|
2026-06-22
|
14
|
0
|
14
|
21.80
|
|
2026-06-17
|
0
|
2
|
-2
|
22.50
|
|
2026-06-16
|
2
|
0
|
2
|
22.20
|
|
2026-06-15
|
0
|
3
|
-3
|
22.30
|
|
2026-06-12
|
5
|
0
|
5
|
22.30
|
|
2026-06-05
|
2
|
5
|
-3
|
22.80
|
|
2026-06-04
|
0
|
1
|
-1
|
22.15
|
|
2026-05-29
|
1
|
0
|
1
|
21.15
|
|
2026-05-25
|
5
|
20
|
-15
|
21.00
|
|
2026-05-22
|
17
|
0
|
17
|
21.70
|
|
2026-05-20
|
6
|
0
|
6
|
22.40
|
|
2026-05-15
|
2
|
0
|
2
|
22.65
|
|
2026-05-14
|
1
|
0
|
1
|
23.00
|
|
2026-05-13
|
5
|
0
|
5
|
23.00
|
|
2026-05-06
|
0
|
5
|
-5
|
23.15
|
|
2026-04-30
|
13
|
0
|
13
|
23.00
|
|
2026-04-29
|
2
|
0
|
2
|
23.50
|
|
2026-04-28
|
10
|
0
|
10
|
23.20
|
|
2026-04-27
|
17
|
0
|
17
|
23.15
|
|
2026-04-24
|
3
|
0
|
3
|
23.85
|
|
2026-04-23
|
5
|
0
|
5
|
24.20
|
|
2026-04-21
|
1
|
0
|
1
|
25.00
|
|
2026-04-16
|
4
|
1
|
3
|
25.20
|
|
2026-04-14
|
1
|
3
|
-2
|
25.25
|
|
2026-04-13
|
0
|
5
|
-5
|
25.35
|
|
2026-04-08
|
0
|
1
|
-1
|
25.30
|
|
2026-04-02
|
0
|
0
|
0
|
24.60
|
|
2026-03-31
|
3
|
1
|
2
|
24.75
|
|
2026-03-30
|
2
|
0
|
2
|
25.10
|
|
2026-03-27
|
1
|
0
|
1
|
25.70
|
|
2026-03-25
|
0
|
1
|
-1
|
25.65
|
|
2026-03-24
|
0
|
5
|
-5
|
25.30
|
|
2026-03-23
|
5
|
0
|
5
|
25.15
|
|
2026-03-18
|
0
|
1
|
-1
|
25.75
|
|
2026-03-17
|
0
|
3
|
-3
|
25.00
|
|
2026-03-16
|
1
|
20
|
-19
|
24.40
|
|
2026-03-13
|
5
|
0
|
5
|
24.55
|
|
2026-03-12
|
0
|
2
|
-2
|
24.90
|
|
2026-03-11
|
3
|
19
|
-16
|
25.30
|
|
2026-03-09
|
11
|
0
|
11
|
24.35
|
|
2026-03-06
|
2
|
3
|
-1
|
25.15
|
|
2026-03-04
|
19
|
0
|
19
|
25.20
|
|
2026-03-03
|
7
|
0
|
7
|
26.15
|
|
2026-03-02
|
2
|
1
|
1
|
26.35
|
|
2026-02-26
|
4
|
2
|
2
|
26.40
|
|
2026-02-25
|
3
|
0
|
3
|
26.35
|
|
2026-02-24
|
3
|
0
|
3
|
26.35
|
|
2026-02-23
|
4
|
1
|
3
|
26.60
|
|
2026-02-09
|
2
|
0
|
2
|
25.60
|
|
2026-02-06
|
0
|
1
|
-1
|
25.55
|
|
2026-02-05
|
1
|
1
|
0
|
25.60
|
|
2026-02-04
|
0
|
1
|
-1
|
25.45
|
|
2026-02-03
|
1
|
0
|
1
|
25.30
|
|
2026-02-02
|
6
|
0
|
6
|
25.30
|
|
2026-01-29
|
3
|
0
|
3
|
25.70
|
|
2026-01-28
|
0
|
6
|
-6
|
25.65
|
|
2026-01-27
|
6
|
0
|
6
|
25.75
|
|
2026-01-26
|
1
|
0
|
1
|
25.75
|
|
2026-01-23
|
0
|
15
|
-15
|
25.90
|
|
2026-01-22
|
0
|
19
|
-19
|
26.20
|
|
2026-01-21
|
0
|
2
|
-2
|
26.00
|
|
2026-01-20
|
3
|
0
|
3
|
26.50
|
|
2026-01-19
|
15
|
0
|
15
|
26.55
|
|
2026-01-16
|
14
|
0
|
14
|
26.70
|
|
2026-01-15
|
5
|
0
|
5
|
27.50
|
|
2026-01-14
|
1
|
0
|
1
|
27.45
|
|
2026-01-13
|
9
|
0
|
9
|
27.25
|
|
2025-12-17
|
0
|
1
|
-1
|
28.35
|
|
2025-12-16
|
0
|
1
|
-1
|
28.45
|
|
2025-10-14
|
0
|
1
|
-1
|
28.35
|
|
2025-09-25
|
0
|
4
|
-4
|
28.75
|
|
2025-09-24
|
0
|
2
|
-2
|
28.85
|
|
2025-09-23
|
0
|
2
|
-2
|
28.85
|
|
2025-09-22
|
0
|
3
|
-3
|
28.85
|
|
2025-09-03
|
0
|
2
|
-2
|
29.30
|
|
2025-08-12
|
0
|
1
|
-1
|
31.30
|
|
2025-08-08
|
1
|
0
|
1
|
31.30
|
|
2025-08-07
|
0
|
1
|
-1
|
31.30
|
|
2025-08-06
|
0
|
1
|
-1
|
31.50
|
|
2025-07-24
|
1
|
0
|
1
|
31.75
|
|
2025-07-21
|
1
|
0
|
1
|
32.50
|
|
2025-07-16
|
0
|
2
|
-2
|
32.60
|
|
2025-07-14
|
3
|
0
|
3
|
32.55
|
|
2025-07-07
|
1
|
0
|
1
|
32.75
|
|
2025-05-14
|
0
|
1
|
-1
|
32.85
|
|
2025-05-08
|
1
|
0
|
1
|
32.00
|
|
2025-04-23
|
0
|
1
|
-1
|
30.20
|
|
2025-04-14
|
0
|
3
|
-3
|
29.65
|
|
2025-04-11
|
1
|
0
|
1
|
30.10
|
|
2025-04-07
|
2
|
0
|
2
|
30.50
|
|
2025-03-19
|
0
|
1
|
-1
|
33.30
|
|
2025-03-18
|
0
|
1
|
-1
|
33.55
|
|
2025-03-17
|
0
|
3
|
-3
|
33.35
|
|
2025-03-13
|
4
|
0
|
4
|
33.10
|
|
2025-03-12
|
1
|
0
|
1
|
33.40
|
|
2025-03-10
|
0
|
5
|
-5
|
32.60
|
|
2025-03-06
|
2
|
0
|
2
|
33.10
|
|
2025-02-27
|
0
|
5
|
-5
|
31.90
|
|
2025-02-14
|
10
|
0
|
10
|
31.20
|
|
2024-12-26
|
1
|
0
|
1
|
32.45
|
|
2024-11-22
|
1
|
0
|
1
|
34.35
|
|
2024-11-18
|
0
|
1
|
-1
|
33.00
|
|
2024-11-04
|
0
|
1
|
-1
|
32.10
|
|
2024-10-17
|
1
|
0
|
1
|
32.75
|
| 合計 | 328 | 295 | 33 | |
