| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
23.80
|
|
2026-09-10
|
4
|
0
|
4
|
24.50
|
|
2026-09-07
|
1
|
5
|
-4
|
24.50
|
|
2026-09-03
|
0
|
4
|
-4
|
23.90
|
|
2026-08-24
|
5
|
0
|
5
|
21.40
|
|
2026-08-12
|
1
|
0
|
1
|
21.30
|
|
2026-08-11
|
3
|
0
|
3
|
21.35
|
|
2026-07-30
|
1
|
0
|
1
|
20.80
|
|
2026-07-28
|
1
|
0
|
1
|
21.40
|
|
2026-07-27
|
1
|
0
|
1
|
21.70
|
|
2026-06-08
|
1
|
0
|
1
|
22.65
|
|
2026-06-02
|
0
|
3
|
-3
|
22.50
|
|
2026-05-29
|
0
|
6
|
-6
|
22.25
|
|
2026-05-25
|
0
|
5
|
-5
|
23.90
|
|
2026-05-21
|
5
|
0
|
5
|
25.40
|
|
2026-05-20
|
1
|
5
|
-4
|
25.55
|
|
2026-05-14
|
1
|
10
|
-9
|
21.15
|
|
2026-05-12
|
1
|
0
|
1
|
21.95
|
|
2026-04-24
|
2
|
0
|
2
|
21.85
|
|
2026-04-23
|
0
|
4
|
-4
|
22.00
|
|
2026-04-22
|
4
|
0
|
4
|
22.55
|
|
2026-04-20
|
2
|
0
|
2
|
23.60
|
|
2026-04-17
|
0
|
7
|
-7
|
24.20
|
|
2026-04-15
|
1
|
0
|
1
|
24.80
|
|
2026-04-14
|
0
|
2
|
-2
|
25.35
|
|
2026-04-08
|
1
|
0
|
1
|
25.70
|
|
2026-03-31
|
1
|
0
|
1
|
25.15
|
|
2026-03-26
|
1
|
0
|
1
|
26.10
|
|
2026-03-24
|
1
|
0
|
1
|
26.00
|
|
2026-03-23
|
2
|
0
|
2
|
26.95
|
|
2026-03-18
|
1
|
0
|
1
|
25.80
|
|
2026-03-17
|
2
|
0
|
2
|
25.80
|
|
2026-03-16
|
5
|
0
|
5
|
25.90
|
|
2026-02-06
|
1
|
0
|
1
|
26.80
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2026-02-03
|
1
|
0
|
1
|
27.25
|
|
2026-01-29
|
1
|
0
|
1
|
28.00
|
|
2026-01-26
|
5
|
0
|
5
|
28.05
|
|
2025-12-29
|
0
|
10
|
-10
|
29.70
|
|
2025-12-18
|
3
|
0
|
3
|
24.30
|
|
2025-12-08
|
1
|
0
|
1
|
23.95
|
|
2025-12-03
|
1
|
0
|
1
|
24.05
|
|
2025-11-19
|
1
|
0
|
1
|
26.05
|
|
2025-11-07
|
1
|
0
|
1
|
26.35
|
|
2025-10-15
|
3
|
0
|
3
|
26.40
|
|
2025-10-09
|
1
|
0
|
1
|
26.75
|
|
2025-10-07
|
1
|
0
|
1
|
26.95
|
|
2025-09-24
|
1
|
0
|
1
|
27.55
|
|
2025-09-01
|
2
|
0
|
2
|
27.25
|
|
2025-08-07
|
1
|
0
|
1
|
27.45
|
|
2025-07-28
|
1
|
0
|
1
|
29.10
|
|
2025-07-25
|
1
|
0
|
1
|
29.25
|
|
2025-07-15
|
1
|
0
|
1
|
29.60
|
|
2025-07-03
|
1
|
0
|
1
|
30.40
|
|
2025-06-25
|
1
|
0
|
1
|
30.00
|
|
2025-06-24
|
1
|
0
|
1
|
30.00
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-20
|
1
|
0
|
1
|
30.40
|
|
2025-06-10
|
3
|
0
|
3
|
30.75
|
|
2025-06-06
|
1
|
0
|
1
|
30.70
|
|
2025-05-05
|
0
|
2
|
-2
|
32.05
|
|
2025-04-02
|
0
|
2
|
-2
|
29.75
|
|
2025-03-14
|
1
|
0
|
1
|
30.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-12-16
|
0
|
1
|
-1
|
29.10
|
|
2024-09-23
|
0
|
11
|
-11
|
25.65
|
|
2024-09-19
|
3
|
0
|
3
|
30.90
|
| 合計 | 96 | 77 | 19 | |
