| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
11
|
13
|
55.30
|
|
2026-09-10
|
31
|
20
|
11
|
57.10
|
|
2026-09-09
|
3
|
15
|
-12
|
57.70
|
|
2026-09-08
|
12
|
0
|
12
|
56.40
|
|
2026-09-07
|
12
|
34
|
-22
|
58.20
|
|
2026-09-04
|
10
|
20
|
-10
|
56.20
|
|
2026-09-03
|
12
|
4
|
8
|
53.80
|
|
2026-09-02
|
15
|
0
|
15
|
56.00
|
|
2026-08-31
|
12
|
21
|
-9
|
57.10
|
|
2026-08-28
|
16
|
31
|
-15
|
59.20
|
|
2026-08-25
|
29
|
25
|
4
|
55.30
|
|
2026-08-20
|
12
|
3
|
9
|
56.70
|
|
2026-08-19
|
24
|
15
|
9
|
58.10
|
|
2026-08-18
|
21
|
1
|
20
|
57.40
|
|
2026-08-17
|
32
|
12
|
20
|
60.40
|
|
2026-08-11
|
14
|
39
|
-25
|
55.20
|
|
2026-08-10
|
17
|
5
|
12
|
53.20
|
|
2026-08-07
|
11
|
1
|
10
|
53.30
|
|
2026-08-06
|
9
|
18
|
-9
|
55.50
|
|
2026-08-04
|
18
|
27
|
-9
|
54.70
|
|
2026-07-22
|
22
|
14
|
8
|
60.20
|
|
2026-07-17
|
12
|
1
|
11
|
60.20
|
|
2026-07-14
|
12
|
2
|
10
|
66.60
|
|
2026-07-13
|
13
|
4
|
9
|
70.20
|
|
2026-07-08
|
22
|
15
|
7
|
76.30
|
|
2026-07-07
|
42
|
24
|
18
|
75.50
|
|
2026-07-06
|
33
|
3
|
30
|
82.70
|
|
2026-06-24
|
34
|
9
|
25
|
87.00
|
|
2026-02-03
|
23
|
0
|
23
|
49.50
|
|
2025-12-10
|
6
|
28
|
-22
|
44.45
|
|
2025-11-25
|
0
|
20
|
-20
|
33.80
|
|
2025-10-14
|
0
|
5
|
-5
|
23.20
|
|
2025-10-07
|
0
|
5
|
-5
|
24.55
|
|
2025-09-11
|
2
|
0
|
2
|
21.95
|
|
2025-08-15
|
0
|
3
|
-3
|
21.90
|
|
2025-06-03
|
1
|
1
|
0
|
22.55
|
|
2025-05-22
|
0
|
1
|
-1
|
23.55
|
|
2025-05-12
|
0
|
1
|
-1
|
22.40
|
|
2025-05-07
|
1
|
0
|
1
|
21.85
|
|
2025-05-06
|
1
|
0
|
1
|
21.75
|
|
2025-03-07
|
0
|
10
|
-10
|
26.65
|
|
2025-03-06
|
0
|
10
|
-10
|
26.80
|
|
2025-03-03
|
0
|
2
|
-2
|
25.10
|
|
2025-02-26
|
0
|
5
|
-5
|
25.40
|
|
2024-12-20
|
0
|
4
|
-4
|
26.40
|
|
2024-12-09
|
5
|
0
|
5
|
27.55
|
|
2024-11-29
|
1
|
0
|
1
|
26.10
|
|
2024-11-26
|
10
|
0
|
10
|
26.75
|
|
2024-11-25
|
2
|
0
|
2
|
27.00
|
|
2024-11-22
|
20
|
0
|
20
|
26.50
|
|
2024-11-21
|
10
|
0
|
10
|
26.50
|
|
2024-11-14
|
0
|
1
|
-1
|
26.35
|
|
2024-11-06
|
0
|
2
|
-2
|
28.00
|
|
2024-10-01
|
0
|
10
|
-10
|
26.60
|
| 合計 | 606 | 482 | 124 | |
