| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
51
|
7
|
44
|
18.60
|
|
2026-08-10
|
109
|
4
|
105
|
18.70
|
|
2026-06-09
|
2
|
242
|
-240
|
19.70
|
|
2026-05-14
|
195
|
8
|
187
|
19.00
|
|
2026-04-28
|
116
|
2
|
114
|
20.10
|
|
2026-04-27
|
145
|
26
|
119
|
19.80
|
|
2026-04-02
|
52
|
1
|
51
|
20.75
|
|
2026-02-23
|
1
|
251
|
-250
|
20.75
|
|
2026-02-06
|
219
|
0
|
219
|
20.40
|
|
2026-02-04
|
400
|
308
|
92
|
20.20
|
|
2026-01-29
|
167
|
3
|
164
|
20.10
|
|
2026-01-21
|
217
|
10
|
207
|
20.50
|
|
2025-12-31
|
129
|
1
|
128
|
20.80
|
|
2025-12-26
|
94
|
1
|
93
|
21.00
|
|
2025-12-18
|
124
|
0
|
124
|
21.35
|
|
2025-12-16
|
8
|
101
|
-93
|
21.25
|
|
2025-12-15
|
104
|
2
|
102
|
21.35
|
|
2025-12-12
|
105
|
1
|
104
|
21.25
|
|
2025-11-11
|
52
|
16
|
36
|
21.55
|
|
2025-09-05
|
24
|
0
|
24
|
21.75
|
|
2025-07-29
|
29
|
161
|
-132
|
21.75
|
|
2025-07-25
|
53
|
0
|
53
|
21.75
|
|
2025-07-23
|
101
|
1
|
100
|
21.95
|
|
2025-06-24
|
5
|
101
|
-96
|
21.05
|
|
2025-06-23
|
111
|
0
|
111
|
20.90
|
|
2025-06-17
|
1
|
118
|
-117
|
21.40
|
|
2025-06-12
|
100
|
1
|
99
|
21.10
|
|
2025-06-06
|
2
|
66
|
-64
|
20.90
|
|
2025-05-29
|
24
|
219
|
-195
|
20.55
|
|
2025-05-26
|
13
|
204
|
-191
|
20.90
|
|
2025-05-20
|
1
|
171
|
-170
|
20.50
|
|
2025-05-19
|
111
|
62
|
49
|
20.25
|
|
2025-05-16
|
107
|
6
|
101
|
20.40
|
|
2025-05-15
|
105
|
3
|
102
|
20.40
|
|
2025-05-13
|
205
|
0
|
205
|
20.35
|
|
2025-05-07
|
3
|
211
|
-208
|
20.10
|
|
2025-05-06
|
1
|
120
|
-119
|
19.90
|
|
2025-05-05
|
19
|
230
|
-211
|
19.55
|
|
2025-04-21
|
102
|
10
|
92
|
18.90
|
|
2025-04-14
|
237
|
0
|
237
|
19.00
|
|
2025-04-11
|
272
|
16
|
256
|
19.10
|
|
2025-02-17
|
16
|
101
|
-85
|
18.55
|
|
2025-02-14
|
7
|
100
|
-93
|
18.45
|
|
2025-02-04
|
202
|
0
|
202
|
18.50
|
|
2025-01-16
|
0
|
103
|
-103
|
18.85
|
|
2025-01-15
|
0
|
552
|
-552
|
18.75
|
|
2025-01-13
|
332
|
0
|
332
|
18.55
|
|
2025-01-09
|
264
|
101
|
163
|
18.80
|
|
2025-01-08
|
18
|
1
|
17
|
18.80
|
|
2025-01-07
|
26
|
101
|
-75
|
18.80
|
|
2024-12-31
|
0
|
27
|
-27
|
18.75
|
|
2024-12-20
|
10
|
201
|
-191
|
18.40
|
|
2024-12-19
|
56
|
0
|
56
|
18.40
|
|
2024-12-17
|
52
|
2
|
50
|
19.05
|
|
2024-12-11
|
53
|
0
|
53
|
19.25
|
|
2024-11-08
|
51
|
0
|
51
|
17.85
|
| 合計 | 5003 | 3973 | 1030 | |
