| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
7
|
-6
|
5.99
|
|
2026-10-19
|
0
|
1
|
-1
|
6.01
|
|
2026-10-16
|
4
|
0
|
4
|
6.07
|
|
2026-10-15
|
0
|
7
|
-7
|
5.93
|
|
2026-10-07
|
4
|
0
|
4
|
5.92
|
|
2026-10-01
|
2
|
0
|
2
|
6.14
|
|
2026-09-30
|
2
|
0
|
2
|
6.08
|
|
2026-09-21
|
1
|
0
|
1
|
6.20
|
|
2026-09-17
|
3
|
0
|
3
|
6.32
|
|
2026-09-15
|
1
|
0
|
1
|
6.32
|
|
2026-09-14
|
1
|
0
|
1
|
6.28
|
|
2026-08-17
|
1
|
0
|
1
|
6.79
|
|
2026-07-31
|
0
|
3
|
-3
|
6.75
|
|
2026-07-27
|
0
|
1
|
-1
|
7.04
|
|
2026-07-09
|
3
|
0
|
3
|
7.84
|
|
2026-06-25
|
3
|
0
|
3
|
7.32
|
|
2026-05-20
|
0
|
34
|
-34
|
7.19
|
|
2026-05-13
|
2
|
0
|
2
|
4.99
|
|
2026-05-11
|
4
|
0
|
4
|
4.97
|
|
2026-04-28
|
0
|
11
|
-11
|
5.90
|
|
2026-04-16
|
3
|
0
|
3
|
4.93
|
|
2026-04-15
|
1
|
0
|
1
|
4.99
|
|
2026-04-14
|
2
|
0
|
2
|
5.04
|
|
2026-04-10
|
2
|
0
|
2
|
5.05
|
|
2026-04-07
|
4
|
0
|
4
|
5.00
|
|
2026-04-01
|
2
|
0
|
2
|
5.13
|
|
2026-03-27
|
2
|
0
|
2
|
5.10
|
|
2026-03-25
|
1
|
0
|
1
|
5.07
|
|
2026-03-20
|
1
|
0
|
1
|
5.10
|
|
2026-03-19
|
1
|
0
|
1
|
5.18
|
|
2026-03-17
|
12
|
0
|
12
|
5.30
|
|
2026-01-20
|
1
|
0
|
1
|
5.10
|
|
2025-12-31
|
0
|
11
|
-11
|
5.32
|
|
2025-10-31
|
2
|
0
|
2
|
5.05
|
|
2025-10-09
|
0
|
1
|
-1
|
5.08
|
|
2025-10-01
|
0
|
1
|
-1
|
5.10
|
|
2025-08-21
|
0
|
0
|
0
|
4.70
|
|
2025-07-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-18
|
0
|
8
|
-8
|
6.29
|
|
2025-05-29
|
0
|
1
|
-1
|
4.55
|
|
2025-05-07
|
1
|
0
|
1
|
5.29
|
|
2025-04-08
|
0
|
3
|
-3
|
4.96
|
|
2025-04-07
|
2
|
0
|
2
|
4.67
|
|
2025-04-01
|
0
|
44
|
-44
|
5.11
|
|
2025-03-27
|
2
|
0
|
2
|
5.68
|
|
2025-03-25
|
6
|
0
|
6
|
5.87
|
|
2024-12-31
|
0
|
3
|
-3
|
8.00
|
|
2024-12-30
|
0
|
1
|
-1
|
8.02
|
|
2024-12-26
|
0
|
1
|
-1
|
8.13
|
|
2024-12-25
|
0
|
1
|
-1
|
8.13
|
|
2024-12-04
|
0
|
1
|
-1
|
8.69
|
|
2024-11-29
|
1
|
0
|
1
|
8.66
|
| 合計 | 78 | 140 | -62 | |
