| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
76.00
|
|
2026-10-21
|
0
|
2
|
-2
|
76.50
|
|
2026-10-19
|
0
|
2
|
-2
|
77.40
|
|
2026-10-15
|
0
|
5
|
-5
|
77.20
|
|
2026-10-14
|
0
|
6
|
-6
|
77.50
|
|
2026-10-13
|
0
|
10
|
-10
|
77.80
|
|
2026-10-12
|
23
|
1
|
22
|
80.00
|
|
2026-10-08
|
1
|
0
|
1
|
78.20
|
|
2026-10-06
|
0
|
3
|
-3
|
78.50
|
|
2026-10-01
|
0
|
2
|
-2
|
79.10
|
|
2026-09-23
|
2
|
0
|
2
|
80.90
|
|
2026-09-17
|
0
|
4
|
-4
|
83.30
|
|
2026-09-16
|
0
|
5
|
-5
|
82.80
|
|
2026-09-15
|
1
|
0
|
1
|
81.90
|
|
2026-09-14
|
4
|
3
|
1
|
82.20
|
|
2026-09-10
|
0
|
10
|
-10
|
81.10
|
|
2026-09-08
|
3
|
11
|
-8
|
82.10
|
|
2026-09-03
|
0
|
3
|
-3
|
80.30
|
|
2026-09-02
|
0
|
7
|
-7
|
80.60
|
|
2026-09-01
|
3
|
0
|
3
|
81.00
|
|
2026-08-26
|
0
|
3
|
-3
|
80.20
|
|
2026-08-25
|
0
|
1
|
-1
|
79.40
|
|
2026-08-21
|
5
|
1
|
4
|
80.00
|
|
2026-08-20
|
5
|
0
|
5
|
79.80
|
|
2026-08-18
|
0
|
3
|
-3
|
79.20
|
|
2026-08-13
|
0
|
3
|
-3
|
80.60
|
|
2026-08-12
|
0
|
5
|
-5
|
79.50
|
|
2026-08-10
|
0
|
1
|
-1
|
79.60
|
|
2026-08-07
|
1
|
9
|
-8
|
79.50
|
|
2026-08-03
|
3
|
2
|
1
|
79.50
|
|
2026-07-28
|
0
|
2
|
-2
|
80.70
|
|
2026-07-24
|
0
|
5
|
-5
|
82.00
|
|
2026-07-22
|
0
|
8
|
-8
|
83.00
|
|
2026-07-20
|
2
|
0
|
2
|
79.70
|
|
2026-07-17
|
3
|
0
|
3
|
79.90
|
|
2026-07-16
|
0
|
10
|
-10
|
81.60
|
|
2026-07-14
|
1
|
0
|
1
|
80.90
|
|
2026-07-13
|
0
|
5
|
-5
|
82.00
|
|
2026-07-07
|
0
|
9
|
-9
|
84.90
|
|
2026-07-06
|
6
|
1
|
5
|
83.50
|
|
2026-07-03
|
5
|
0
|
5
|
83.20
|
|
2026-07-02
|
0
|
4
|
-4
|
81.10
|
|
2026-06-29
|
0
|
44
|
-44
|
81.30
|
|
2026-06-26
|
0
|
2
|
-2
|
78.00
|
|
2026-06-25
|
3
|
0
|
3
|
79.30
|
|
2026-06-24
|
2
|
0
|
2
|
79.10
|
|
2026-06-09
|
5
|
0
|
5
|
78.40
|
|
2026-06-05
|
0
|
2
|
-2
|
77.20
|
|
2026-06-03
|
0
|
4
|
-4
|
76.60
|
|
2026-06-02
|
0
|
6
|
-6
|
76.00
|
|
2026-05-27
|
0
|
3
|
-3
|
78.10
|
|
2026-05-21
|
0
|
12
|
-12
|
81.80
|
|
2026-05-20
|
2
|
0
|
2
|
81.50
|
|
2026-05-15
|
0
|
2
|
-2
|
79.00
|
|
2026-05-13
|
0
|
5
|
-5
|
79.50
|
|
2026-05-06
|
7
|
0
|
7
|
79.50
|
|
2026-04-27
|
0
|
9
|
-9
|
81.50
|
|
2026-04-24
|
0
|
3
|
-3
|
80.70
|
|
2026-04-15
|
0
|
4
|
-4
|
77.00
|
|
2026-04-14
|
1
|
0
|
1
|
77.00
|
|
2026-04-13
|
1
|
5
|
-4
|
77.00
|
|
2026-04-10
|
0
|
6
|
-6
|
77.20
|
|
2026-04-08
|
0
|
2
|
-2
|
77.50
|
|
2026-04-02
|
3
|
1
|
2
|
77.00
|
|
2026-03-30
|
0
|
1
|
-1
|
77.00
|
|
2026-03-25
|
0
|
2
|
-2
|
78.10
|
|
2026-03-24
|
10
|
0
|
10
|
77.30
|
|
2026-03-23
|
3
|
1
|
2
|
76.80
|
|
2026-03-20
|
0
|
5
|
-5
|
77.00
|
|
2026-03-19
|
1
|
8
|
-7
|
78.00
|
|
2026-03-12
|
6
|
0
|
6
|
80.10
|
|
2026-03-11
|
0
|
5
|
-5
|
81.10
|
|
2026-03-09
|
0
|
3
|
-3
|
80.40
|
|
2026-03-06
|
1
|
0
|
1
|
81.60
|
|
2026-03-05
|
1
|
5
|
-4
|
82.50
|
|
2026-03-04
|
1
|
0
|
1
|
80.20
|
|
2026-02-25
|
2
|
0
|
2
|
82.90
|
|
2026-02-24
|
10
|
1
|
9
|
83.50
|
|
2026-02-23
|
0
|
14
|
-14
|
83.90
|
|
2026-02-11
|
3
|
10
|
-7
|
84.60
|
|
2026-02-03
|
6
|
5
|
1
|
84.00
|
|
2026-01-29
|
0
|
7
|
-7
|
82.80
|
|
2026-01-27
|
0
|
6
|
-6
|
82.80
|
|
2026-01-23
|
3
|
0
|
3
|
80.30
|
|
2026-01-22
|
0
|
3
|
-3
|
79.70
|
|
2026-01-19
|
0
|
5
|
-5
|
80.00
|
|
2026-01-16
|
0
|
5
|
-5
|
80.90
|
|
2026-01-15
|
0
|
1
|
-1
|
80.00
|
|
2026-01-14
|
0
|
2
|
-2
|
80.00
|
|
2026-01-09
|
0
|
6
|
-6
|
80.80
|
|
2026-01-07
|
2
|
1
|
1
|
79.70
|
|
2026-01-05
|
4
|
0
|
4
|
80.40
|
|
2026-01-02
|
5
|
0
|
5
|
80.40
|
|
2025-12-31
|
0
|
1
|
-1
|
80.60
|
|
2025-12-30
|
0
|
4
|
-4
|
80.50
|
|
2025-12-29
|
0
|
7
|
-7
|
80.90
|
|
2025-12-26
|
0
|
13
|
-13
|
82.00
|
|
2025-12-23
|
0
|
8
|
-8
|
78.50
|
|
2025-12-15
|
14
|
0
|
14
|
80.80
|
|
2025-12-10
|
0
|
9
|
-9
|
79.40
|
|
2025-12-09
|
6
|
0
|
6
|
79.40
|
|
2025-12-04
|
2
|
0
|
2
|
79.90
|
|
2025-12-03
|
7
|
0
|
7
|
80.00
|
|
2025-12-02
|
0
|
8
|
-8
|
80.40
|
|
2025-12-01
|
12
|
0
|
12
|
80.00
|
|
2025-11-26
|
0
|
10
|
-10
|
74.40
|
|
2025-11-25
|
0
|
9
|
-9
|
72.90
|
|
2025-11-21
|
0
|
2
|
-2
|
74.00
|
|
2025-11-20
|
0
|
2
|
-2
|
75.80
|
|
2025-11-19
|
0
|
7
|
-7
|
75.70
|
|
2025-11-06
|
2
|
0
|
2
|
77.20
|
|
2025-10-31
|
0
|
5
|
-5
|
78.60
|
|
2025-10-30
|
0
|
5
|
-5
|
78.50
|
|
2025-10-28
|
0
|
6
|
-6
|
78.20
|
|
2025-10-23
|
0
|
5
|
-5
|
78.90
|
|
2025-10-21
|
0
|
10
|
-10
|
79.00
|
|
2025-10-17
|
0
|
5
|
-5
|
80.30
|
|
2025-10-16
|
5
|
10
|
-5
|
80.00
|
|
2025-10-14
|
1
|
4
|
-3
|
80.50
|
|
2025-10-08
|
3
|
0
|
3
|
81.60
|
|
2025-10-02
|
3
|
0
|
3
|
82.10
|
|
2025-09-26
|
0
|
5
|
-5
|
82.50
|
|
2025-09-24
|
2
|
0
|
2
|
83.80
|
|
2025-09-22
|
7
|
1
|
6
|
84.30
|
|
2025-09-19
|
8
|
0
|
8
|
82.40
|
|
2025-09-18
|
0
|
3
|
-3
|
82.00
|
|
2025-09-12
|
1
|
14
|
-13
|
82.10
|
|
2025-09-08
|
0
|
5
|
-5
|
84.30
|
|
2025-08-27
|
0
|
7
|
-7
|
80.80
|
|
2025-08-20
|
11
|
0
|
11
|
82.00
|
|
2025-08-15
|
5
|
1
|
4
|
76.00
|
|
2025-08-12
|
2
|
0
|
2
|
75.40
|
|
2025-08-11
|
3
|
0
|
3
|
77.00
|
|
2025-07-30
|
7
|
1
|
6
|
73.60
|
|
2025-07-29
|
1
|
4
|
-3
|
73.60
|
|
2025-07-28
|
0
|
4
|
-4
|
73.90
|
|
2025-07-25
|
0
|
1
|
-1
|
73.50
|
|
2025-07-23
|
0
|
2
|
-2
|
73.00
|
|
2025-07-22
|
2
|
0
|
2
|
72.10
|
|
2025-07-21
|
5
|
0
|
5
|
73.80
|
|
2025-07-18
|
11
|
1
|
10
|
70.40
|
|
2025-07-10
|
0
|
2
|
-2
|
65.30
|
|
2025-07-04
|
0
|
2
|
-2
|
66.30
|
|
2025-07-02
|
2
|
11
|
-9
|
67.00
|
|
2025-06-20
|
2
|
0
|
2
|
63.00
|
|
2025-06-17
|
2
|
0
|
2
|
64.80
|
|
2025-06-13
|
12
|
1
|
11
|
64.50
|
|
2025-06-11
|
6
|
0
|
6
|
63.40
|
|
2025-05-29
|
2
|
0
|
2
|
64.40
|
|
2025-05-27
|
2
|
0
|
2
|
65.20
|
|
2025-05-23
|
4
|
1
|
3
|
65.70
|
|
2025-05-21
|
1
|
0
|
1
|
66.30
|
|
2025-05-20
|
5
|
0
|
5
|
65.30
|
|
2025-05-19
|
12
|
0
|
12
|
64.30
|
|
2025-05-16
|
0
|
4
|
-4
|
63.40
|
|
2025-05-14
|
0
|
2
|
-2
|
64.40
|
|
2025-05-12
|
0
|
4
|
-4
|
64.90
|
|
2025-05-08
|
1
|
5
|
-4
|
65.80
|
|
2025-04-25
|
0
|
1
|
-1
|
65.60
|
|
2025-04-11
|
0
|
3
|
-3
|
64.40
|
|
2025-04-10
|
3
|
0
|
3
|
63.60
|
|
2025-04-08
|
1
|
12
|
-11
|
64.10
|
|
2025-04-02
|
2
|
0
|
2
|
79.10
|
|
2025-04-01
|
1
|
0
|
1
|
79.10
|
|
2025-03-28
|
3
|
0
|
3
|
81.60
|
|
2025-03-27
|
0
|
3
|
-3
|
83.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
0
|
3
|
-3
|
83.00
|
|
2025-03-14
|
3
|
1
|
2
|
83.50
|
|
2025-03-13
|
0
|
14
|
-14
|
83.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
5
|
0
|
5
|
84.40
|
|
2025-03-07
|
3
|
0
|
3
|
84.60
|
|
2025-03-06
|
7
|
0
|
7
|
85.10
|
|
2025-03-05
|
4
|
7
|
-3
|
84.90
|
|
2025-02-25
|
0
|
5
|
-5
|
85.70
|
|
2025-02-24
|
0
|
2
|
-2
|
86.00
|
|
2025-02-19
|
0
|
2
|
-2
|
86.00
|
|
2025-02-10
|
5
|
0
|
5
|
80.80
|
|
2025-02-05
|
5
|
1
|
4
|
77.80
|
|
2025-01-16
|
1
|
0
|
1
|
76.30
|
|
2025-01-07
|
5
|
0
|
5
|
77.70
|
|
2025-01-06
|
0
|
3
|
-3
|
77.70
|
|
2024-12-30
|
0
|
2
|
-2
|
77.70
|
|
2024-12-02
|
0
|
3
|
-3
|
78.50
|
|
2024-11-29
|
3
|
0
|
3
|
77.00
|
|
2024-11-27
|
0
|
4
|
-4
|
78.30
|
|
2024-11-15
|
1
|
6
|
-5
|
75.80
|
|
2024-11-14
|
5
|
0
|
5
|
75.80
|
|
2024-11-13
|
1
|
0
|
1
|
76.10
|
|
2024-11-11
|
3
|
0
|
3
|
76.70
|
|
2024-11-08
|
3
|
0
|
3
|
79.30
|
|
2024-11-06
|
1
|
0
|
1
|
76.20
|
|
2024-10-28
|
0
|
1
|
-1
|
78.00
|
| 合計 | 386 | 642 | -256 | |
