| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
37.25
|
|
2026-10-22
|
4
|
0
|
4
|
37.50
|
|
2026-10-20
|
3
|
0
|
3
|
37.95
|
|
2026-10-16
|
1
|
0
|
1
|
38.20
|
|
2026-10-12
|
2
|
0
|
2
|
38.20
|
|
2026-10-06
|
1
|
0
|
1
|
37.95
|
|
2026-10-05
|
2
|
0
|
2
|
38.05
|
|
2026-10-02
|
6
|
0
|
6
|
38.40
|
|
2026-09-22
|
8
|
0
|
8
|
39.00
|
|
2026-09-17
|
5
|
0
|
5
|
39.30
|
|
2026-09-16
|
5
|
0
|
5
|
39.30
|
|
2026-08-13
|
0
|
42
|
-42
|
43.55
|
|
2026-08-11
|
0
|
7
|
-7
|
39.50
|
|
2026-08-10
|
0
|
2
|
-2
|
38.60
|
|
2026-08-07
|
0
|
2
|
-2
|
37.95
|
|
2026-08-05
|
0
|
1
|
-1
|
37.70
|
|
2026-07-31
|
0
|
3
|
-3
|
37.50
|
|
2026-07-30
|
6
|
0
|
6
|
36.20
|
|
2026-07-29
|
7
|
0
|
7
|
37.65
|
|
2026-07-28
|
2
|
0
|
2
|
38.25
|
|
2026-07-27
|
2
|
1
|
1
|
39.15
|
|
2026-07-24
|
3
|
0
|
3
|
39.25
|
|
2026-07-23
|
2
|
0
|
2
|
39.25
|
|
2026-07-22
|
1
|
0
|
1
|
39.25
|
|
2026-07-14
|
1
|
0
|
1
|
39.25
|
|
2026-07-13
|
0
|
0
|
0
|
39.55
|
|
2026-07-09
|
1
|
0
|
1
|
39.75
|
|
2026-06-29
|
1
|
0
|
1
|
39.90
|
|
2026-06-26
|
1
|
0
|
1
|
40.00
|
|
2026-06-25
|
1
|
0
|
1
|
40.70
|
|
2026-06-24
|
1
|
0
|
1
|
40.20
|
|
2026-06-23
|
6
|
0
|
6
|
40.10
|
|
2026-06-22
|
9
|
0
|
9
|
40.30
|
|
2026-06-18
|
2
|
0
|
2
|
40.80
|
|
2026-06-15
|
2
|
0
|
2
|
41.15
|
|
2026-06-02
|
1
|
0
|
1
|
39.90
|
|
2026-06-01
|
4
|
0
|
4
|
40.00
|
|
2026-05-28
|
9
|
0
|
9
|
39.80
|
|
2026-05-20
|
7
|
0
|
7
|
40.55
|
|
2026-05-18
|
1
|
0
|
1
|
41.90
|
|
2026-05-15
|
2
|
0
|
2
|
40.60
|
|
2026-05-13
|
1
|
0
|
1
|
42.20
|
|
2026-05-12
|
2
|
0
|
2
|
42.10
|
|
2026-05-11
|
3
|
0
|
3
|
42.50
|
|
2026-05-07
|
4
|
0
|
4
|
43.70
|
|
2026-05-06
|
12
|
0
|
12
|
43.20
|
|
2026-05-05
|
4
|
0
|
4
|
44.50
|
|
2026-05-04
|
4
|
0
|
4
|
45.70
|
|
2026-04-28
|
1
|
0
|
1
|
49.45
|
|
2026-04-16
|
2
|
0
|
2
|
50.20
|
|
2026-04-10
|
1
|
0
|
1
|
51.80
|
|
2026-03-31
|
3
|
0
|
3
|
50.60
|
|
2026-03-27
|
2
|
0
|
2
|
50.70
|
|
2026-03-13
|
0
|
2
|
-2
|
51.10
|
|
2026-03-05
|
0
|
4
|
-4
|
52.20
|
|
2026-03-04
|
4
|
0
|
4
|
51.60
|
|
2026-03-03
|
6
|
0
|
6
|
53.20
|
|
2026-03-02
|
0
|
1
|
-1
|
54.70
|
|
2026-02-26
|
1
|
0
|
1
|
54.50
|
|
2026-02-11
|
3
|
0
|
3
|
54.30
|
|
2026-02-09
|
1
|
0
|
1
|
53.20
|
|
2026-02-02
|
0
|
1
|
-1
|
55.20
|
|
2026-01-27
|
1
|
0
|
1
|
56.10
|
|
2026-01-26
|
0
|
1
|
-1
|
56.20
|
|
2026-01-21
|
7
|
0
|
7
|
55.70
|
|
2026-01-16
|
1
|
0
|
1
|
58.30
|
|
2026-01-13
|
5
|
0
|
5
|
58.60
|
|
2026-01-08
|
4
|
0
|
4
|
60.80
|
|
2026-01-07
|
3
|
0
|
3
|
60.90
|
|
2026-01-02
|
2
|
0
|
2
|
63.00
|
|
2025-12-29
|
2
|
0
|
2
|
61.80
|
|
2025-12-23
|
3
|
0
|
3
|
63.00
|
|
2025-11-25
|
0
|
6
|
-6
|
62.50
|
|
2025-11-05
|
0
|
4
|
-4
|
61.40
|
|
2025-09-25
|
0
|
1
|
-1
|
51.60
|
|
2025-09-24
|
0
|
1
|
-1
|
51.80
|
|
2025-09-23
|
0
|
2
|
-2
|
51.90
|
|
2025-09-17
|
0
|
29
|
-29
|
52.00
|
|
2025-09-15
|
1
|
0
|
1
|
51.00
|
|
2025-09-12
|
6
|
0
|
6
|
50.50
|
|
2025-09-11
|
8
|
0
|
8
|
50.20
|
|
2025-09-09
|
2
|
14
|
-12
|
53.20
|
|
2025-09-02
|
1
|
0
|
1
|
49.40
|
|
2025-08-20
|
1
|
0
|
1
|
50.00
|
|
2025-08-19
|
1
|
0
|
1
|
49.95
|
|
2025-08-18
|
3
|
0
|
3
|
50.20
|
|
2025-08-15
|
1
|
0
|
1
|
50.10
|
|
2025-08-14
|
3
|
0
|
3
|
50.40
|
|
2025-08-13
|
2
|
0
|
2
|
50.10
|
|
2025-08-07
|
1
|
0
|
1
|
50.30
|
|
2025-08-06
|
1
|
0
|
1
|
50.00
|
|
2025-07-24
|
6
|
0
|
6
|
51.00
|
|
2025-07-21
|
1
|
0
|
1
|
51.00
|
|
2025-07-15
|
1
|
0
|
1
|
50.70
|
|
2025-07-11
|
1
|
0
|
1
|
51.00
|
|
2025-07-10
|
1
|
0
|
1
|
50.30
|
|
2025-07-09
|
1
|
0
|
1
|
50.20
|
|
2025-07-08
|
3
|
0
|
3
|
50.60
|
|
2025-07-07
|
2
|
0
|
2
|
51.60
|
|
2025-06-30
|
2
|
0
|
2
|
51.80
|
|
2025-06-26
|
4
|
5
|
-1
|
52.40
|
|
2025-06-25
|
1
|
0
|
1
|
51.10
|
|
2025-06-23
|
1
|
0
|
1
|
52.10
|
|
2025-06-19
|
1
|
0
|
1
|
52.90
|
|
2025-06-18
|
2
|
0
|
2
|
54.40
|
|
2025-06-17
|
1
|
0
|
1
|
54.10
|
|
2025-06-16
|
1
|
0
|
1
|
54.40
|
|
2025-06-11
|
2
|
0
|
2
|
55.00
|
|
2025-06-10
|
1
|
0
|
1
|
55.70
|
|
2025-06-06
|
0
|
6
|
-6
|
57.00
|
|
2025-06-05
|
0
|
6
|
-6
|
56.50
|
|
2025-05-19
|
0
|
2
|
-2
|
57.80
|
|
2025-05-15
|
6
|
0
|
6
|
58.30
|
|
2025-05-13
|
0
|
2
|
-2
|
59.00
|
|
2025-05-12
|
0
|
11
|
-11
|
58.90
|
|
2025-02-11
|
1
|
0
|
1
|
73.80
|
| 合計 | 265 | 156 | 109 | |
